Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.268,30 +1.366,08 (+2,40%) CMC Crypto 200
1.292,50 +32,30 (+2,56%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | 6 | 13 |
| 11.40 | 0.00 | - | - | 0 | 55.00 | 0.21 | 0.00 | - | 5 | 1,357 |
| 14.40 | 0.00 | - | 1 | 46 | 60.00 | 0.60 | 0.00 | - | 1 | 434 |
| 5.60 | 0.00 | - | 1 | 112 | 65.00 | 1.40 | -1.40 | -50.00% | 360 | 103 |
| 5.90 | -1.00 | -14.49% | 17 | 147 | 70.00 | 2.80 | +0.30 | +12.00% | 73 | 268 |
| 3.90 | 0.00 | - | 1 | 140 | 75.00 | 5.40 | +0.20 | +3.85% | 44 | 78 |
| 1.75 | -0.20 | -10.26% | 1 | 68 | 80.00 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 25 | 8 | 85.00 | 16.70 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
