Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%) CMC Crypto 200
1.272,68 -66,39 (-4,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 55.00 | 11.40 | 12.60 | 14.50 | 0.00 | - | - | 0 | 50.20% |
| HXL240920C00060000 | 2024-04-30 12:20PM EDT | 60.00 | 8.90 | 7.40 | 10.50 | 0.00 | - | 1 | 43 | 43.95% |
| HXL240920C00065000 | 2024-04-30 12:20PM EDT | 65.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 1 | 112 | 30.10% |
| HXL240920C00070000 | 2024-05-01 12:42PM EDT | 70.00 | 3.20 | 3.00 | 3.20 | +0.45 | +16.36% | 6 | 142 | 28.42% |
| HXL240920C00075000 | 2024-05-01 11:39AM EDT | 75.00 | 1.65 | 1.55 | 1.70 | +0.45 | +37.50% | 1 | 100 | 27.64% |
| HXL240920C00080000 | 2024-04-25 9:38AM EDT | 80.00 | 0.50 | 0.75 | 0.90 | 0.00 | - | 13 | 53 | 27.78% |
| HXL240920C00085000 | 2024-03-22 1:57PM EDT | 85.00 | 1.60 | 0.25 | 1.55 | 0.00 | - | 1 | 6 | 39.75% |
| HXL240920C00090000 | 2024-04-19 1:23PM EDT | 90.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 33.20% |
| HXL240920C00095000 | 2024-04-19 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 33.69% |
| HXL240920C00100000 | 2024-03-25 3:15PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HXL240920C00115000 | 2024-03-20 11:53AM EDT | 115.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.96% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00050000 | 2024-04-30 1:14PM EDT | 50.00 | 0.39 | 0.05 | 2.30 | 0.00 | - | 6 | 13 | 55.18% |
| HXL240920P00055000 | 2024-04-30 1:14PM EDT | 55.00 | 0.78 | 0.60 | 0.80 | 0.00 | - | 6 | 1,355 | 28.30% |
| HXL240920P00060000 | 2024-04-29 3:54PM EDT | 60.00 | 1.85 | 1.35 | 1.70 | 0.00 | - | 36 | 441 | 26.06% |
| HXL240920P00065000 | 2024-04-23 12:02PM EDT | 65.00 | 4.30 | 3.10 | 3.40 | 0.00 | - | 16 | 102 | 24.51% |
| HXL240920P00070000 | 2024-04-10 9:37AM EDT | 70.00 | 7.20 | 5.70 | 7.90 | 0.00 | - | 4 | 15 | 34.52% |
| HXL240920P00075000 | 2024-04-30 10:43AM EDT | 75.00 | 9.50 | 9.30 | 9.70 | 0.00 | - | 27 | 78 | 22.11% |
| HXL240920P00085000 | 2024-01-25 11:38AM EDT | 85.00 | 16.70 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
