Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.422,51 -2.128,26 (-3,76%) CMC Crypto 200
1.278,19 -60,88 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00055000 | 2024-03-07 4:41PM EDT | 55.00 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 119.90% |
| HXL240621C00060000 | 2024-04-25 9:30AM EDT | 60.00 | 7.20 | 6.60 | 8.30 | +2.50 | +53.19% | 1 | 26 | 47.56% |
| HXL240621C00065000 | 2024-05-01 12:49PM EDT | 65.00 | 3.25 | 3.10 | 3.40 | +0.55 | +20.37% | 2 | 375 | 27.66% |
| HXL240621C00070000 | 2024-05-01 11:31AM EDT | 70.00 | 1.15 | 1.10 | 1.55 | +0.50 | +76.92% | 2 | 335 | 30.05% |
| HXL240621C00075000 | 2024-05-01 11:11AM EDT | 75.00 | 0.45 | 0.30 | 0.60 | +0.17 | +60.71% | 32 | 513 | 31.01% |
| HXL240621C00080000 | 2024-04-30 10:39AM EDT | 80.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 62 | 35.74% |
| HXL240621C00085000 | 2024-04-29 2:54PM EDT | 85.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 16 | 42.48% |
| HXL240621C00090000 | 2024-04-24 9:40AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 52.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00050000 | 2024-04-10 10:33AM EDT | 50.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 70.56% |
| HXL240621P00055000 | 2024-04-23 2:50PM EDT | 55.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 14 | 38.57% |
| HXL240621P00060000 | 2024-04-25 11:58AM EDT | 60.00 | 1.00 | 0.35 | 0.50 | 0.00 | - | 5 | 101 | 26.27% |
| HXL240621P00065000 | 2024-05-01 10:22AM EDT | 65.00 | 1.85 | 1.40 | 1.80 | -0.50 | -21.28% | 1 | 348 | 24.43% |
| HXL240621P00070000 | 2024-04-30 9:34AM EDT | 70.00 | 4.14 | 2.75 | 4.80 | 0.00 | - | 1 | 24 | 24.85% |
| HXL240621P00075000 | 2024-04-12 9:35AM EDT | 75.00 | 11.77 | 8.20 | 10.10 | 0.00 | - | 1 | 45 | 42.38% |
