Deutsche Märkte schließen in 5 Stunden 29 Minuten

Hexcel Corporation (HXL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
58,84+1,55 (+2,71%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Sept. 202157,5758,8857,1758,8458,84554.100
14. Sept. 202157,7758,2956,7657,2957,29446.900
13. Sept. 202156,1158,9855,9657,6657,66645.900
10. Sept. 202154,4360,2053,3355,6155,613.698.700
09. Sept. 202153,7555,2953,3254,2654,26540.400
08. Sept. 202155,9456,3453,5053,8753,87530.700
07. Sept. 202156,0956,9855,8756,2756,27443.800
03. Sept. 202157,4757,7156,2656,5056,50305.800
02. Sept. 202157,1758,1456,2657,5957,59391.500
01. Sept. 202157,3357,4156,2056,8256,82332.100
31. Aug. 202156,8457,6456,6056,7156,71384.900
30. Aug. 202159,0059,0056,4656,5556,55440.500
27. Aug. 202156,4758,9456,4758,5958,59508.900
26. Aug. 202157,2757,7756,2356,2756,27331.800
25. Aug. 202156,6557,7856,1457,1757,17260.800
24. Aug. 202156,0957,0256,0156,5456,54350.400
23. Aug. 202155,3556,3355,0056,1256,12454.200
20. Aug. 202154,0154,8353,6654,6054,60252.600
19. Aug. 202155,9956,7953,5754,0354,03909.300
18. Aug. 202156,9157,2155,8156,5256,52411.900
17. Aug. 202156,4157,5956,2857,2457,24543.300
16. Aug. 202156,9557,6356,3757,4457,44346.000
13. Aug. 202158,1758,3257,3657,7157,71410.700
12. Aug. 202157,9958,3657,1358,1358,13493.900
11. Aug. 202156,7957,9556,2957,8157,81307.900
10. Aug. 202155,8156,7455,7756,7056,70456.000
09. Aug. 202156,2156,8955,0255,9455,94528.100
06. Aug. 202157,5457,9256,9857,1057,10445.600
05. Aug. 202154,2956,6954,2956,3856,38358.000
04. Aug. 202154,5955,0752,6054,2654,26726.600
03. Aug. 202155,4455,5953,4055,5555,55475.300
02. Aug. 202154,9656,4654,6455,1955,19713.800
30. Juli 202155,4056,2954,0854,4254,42806.800
29. Juli 202156,8257,8656,1056,1656,16784.200
28. Juli 202159,5759,7756,9157,0057,00896.700
27. Juli 202159,4259,9458,4358,7558,75783.100
26. Juli 202158,3059,7457,8959,6959,69715.700
23. Juli 202157,4457,9356,7357,7257,72411.100
22. Juli 202158,0158,4157,1157,3757,37375.000
21. Juli 202157,4459,1357,0358,5058,50516.900
20. Juli 202153,5857,4353,5856,9556,95817.400
19. Juli 202154,9055,1452,9653,2653,26836.300
16. Juli 202158,1858,2556,2656,5256,52877.200
15. Juli 202157,4358,6956,7157,0857,08589.600
14. Juli 202159,3060,0058,0858,2058,20489.000
13. Juli 202160,7961,0359,2159,2759,27526.100
12. Juli 202160,8061,8760,2761,7261,72268.200
09. Juli 202161,5062,4361,4061,4561,45475.700
08. Juli 202159,3460,8259,1960,1160,11408.100
07. Juli 202160,7861,7860,2161,0961,09434.700
06. Juli 202161,4361,4360,3461,2261,22455.000
02. Juli 202161,8662,2060,6361,5261,52597.900
01. Juli 202162,5963,3961,0861,7361,731.259.500
30. Juni 202161,9562,8461,1262,4062,40886.400
29. Juni 202162,3562,6261,0661,3761,37511.700
28. Juni 202163,4863,8861,4361,9561,95642.300
25. Juni 202164,5064,9963,7964,2264,22795.100
24. Juni 202163,2464,4362,3664,3964,39321.000
23. Juni 202162,2163,3661,9662,9462,94478.500
22. Juni 202162,4162,4161,2662,0462,04446.400
21. Juni 202161,4062,3661,1462,3362,33496.800
18. Juni 202160,2061,0359,9860,6460,64963.500
17. Juni 202161,7762,2559,9360,7460,74963.600
16. Juni 202161,5562,5461,0661,8961,89744.000
15. Juni 202160,6561,5860,5261,4961,49550.500
14. Juni 202161,5861,8960,5560,6960,69769.200
11. Juni 202161,4961,9461,1161,9161,91366.600
10. Juni 202162,0562,1760,8761,0761,07589.200
09. Juni 202162,1162,1160,9661,2561,25608.500
08. Juni 202161,6262,5060,8262,4362,43452.000
07. Juni 202160,6361,3860,1161,3261,32602.400
04. Juni 202160,0460,6359,6960,5160,51519.900
03. Juni 202159,4659,9959,1759,7159,71480.000
02. Juni 202160,1260,3559,0759,8959,89434.900
01. Juni 202160,0060,7359,1360,3660,36754.700
28. Mai 202160,0060,0058,6359,4659,46700.800
27. Mai 202158,9860,4058,7560,0160,011.039.600
26. Mai 202154,6655,9154,5055,8655,86558.700
25. Mai 202154,8955,6354,4654,5254,52845.700
24. Mai 202153,7254,6853,1654,3554,35663.700
21. Mai 202153,0453,8952,8553,1053,10454.600
20. Mai 202151,8252,5551,0152,3652,36526.500
19. Mai 202151,1251,8650,4551,7451,74422.300
18. Mai 202152,0852,8751,4351,8351,83571.400
17. Mai 202152,0152,4851,2952,0552,05350.000
14. Mai 202152,0052,6451,3552,5152,51498.200
13. Mai 202150,7752,4350,3951,3451,34672.800
12. Mai 202151,5452,8350,4350,5350,53443.000
11. Mai 202152,4853,0051,1851,9151,911.024.800
10. Mai 202154,5755,1853,7353,8153,81480.900
07. Mai 202153,8254,8052,9154,4454,44676.100
06. Mai 202153,7454,1252,1254,0054,00788.800
05. Mai 202154,7154,9353,0753,3453,34911.300
04. Mai 202155,8856,3254,3354,9354,93596.200
03. Mai 202157,0757,3555,8255,8555,85399.700
30. Apr. 202156,2556,8255,2856,4156,41694.400
29. Apr. 202157,2857,4156,0056,9756,97465.100
28. Apr. 202158,4058,6156,3956,5256,52778.200
27. Apr. 202158,8860,1058,8058,9258,92832.600
26. Apr. 202157,7658,9257,5158,6658,66761.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...