Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00087500 | 2024-05-31 10:18AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 3.13% |
HWM240719C00087500 | 2024-05-31 12:22PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 3.13% |
HWM241018C00087500 | 2024-05-24 3:49PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 53 | 101 | 1.56% |
HWM241115C00087500 | 2024-05-20 3:16PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
HWM250117C00087500 | 2024-05-24 1:14PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.78% |
HWM250516C00087500 | 2024-05-28 2:44PM EDT | 2025-05-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00087500 | 2024-05-29 10:44AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
HWM240719P00087500 | 2024-05-29 10:46AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 0.00% |
HWM241018P00087500 | 2024-05-22 9:52AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
HWM241115P00087500 | 2024-05-28 10:36AM EDT | 2024-11-15 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |