Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00082500 | 2024-05-28 1:53PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 0.00% |
HWM240719C00082500 | 2024-05-31 10:45AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
HWM241018C00082500 | 2024-05-24 12:12PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
HWM241115C00082500 | 2024-05-29 10:57AM EDT | 2024-11-15 | 8.44 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
HWM250117C00082500 | 2024-05-23 9:53AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
HWM250516C00082500 | 2024-05-31 11:27AM EDT | 2025-05-16 | 11.42 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00082500 | 2024-05-31 10:51AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 445 | 3.13% |
HWM240719P00082500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 1.56% |
HWM241018P00082500 | 2024-05-24 2:46PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 1.56% |
HWM241115P00082500 | 2024-05-29 9:50AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.78% |
HWM250117P00082500 | 2024-05-31 3:14PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 0.78% |
HWM250516P00082500 | 2024-05-29 9:43AM EDT | 2025-05-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |