Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.667,67 +169,73 (+0,92%) Euro Stoxx 50
5.025,48 +41,81 (+0,84%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,90 +8,10 (+0,35%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.259,63 +1.667,41 (+2,66%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00077500 | 2024-05-29 11:14AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HWM240719C00077500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| HWM241018C00077500 | 2024-05-02 10:51AM EDT | 2024-10-18 | 5.50 | 10.50 | 11.40 | 0.00 | - | 26 | 31 | 36.66% |
| HWM241115C00077500 | 2024-05-21 2:35PM EDT | 2024-11-15 | 12.33 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| HWM250117C00077500 | 2024-05-24 1:12PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00077500 | 2024-05-29 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| HWM240719P00077500 | 2024-05-31 10:37AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| HWM241018P00077500 | 2024-05-24 1:32PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| HWM241115P00077500 | 2024-05-17 3:37PM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
| HWM250117P00077500 | 2024-05-23 12:40PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| HWM250516P00077500 | 2024-05-30 12:03PM EDT | 2025-05-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
