Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621C00075000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HWM240719C00075000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
HWM241018C00075000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
HWM241115C00075000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00075000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
HWM240719P00075000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 6.25% |
HWM241018P00075000 | 2024-05-24 1:11PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 6.25% |
HWM241115P00075000 | 2024-05-22 11:00AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
HWM250117P00075000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
HWM250516P00075000 | 2024-05-31 11:10AM EDT | 2025-05-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |