HVG.V - Harvest Gold Corporation

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Dez. 20190,10000,10000,09500,10000,100056.720
12. Dez. 20190,10000,10000,10000,10000,100056.700
11. Dez. 20190,10000,10000,10000,10000,100017.400
10. Dez. 20190,10000,10000,10000,10000,10005.000
09. Dez. 20190,10000,10000,10000,10000,10003.500
06. Dez. 20190,10000,10000,10000,10000,100014.000
05. Dez. 20190,10000,10000,09000,09000,090016.400
04. Dez. 20190,10000,10000,10000,10000,10004.000
03. Dez. 20190,09000,09000,09000,09000,0900-
02. Dez. 20190,10000,10000,09000,09000,090050.000
29. Nov. 20190,10000,10000,10000,10000,1000-
28. Nov. 20190,10000,10000,10000,10000,1000-
27. Nov. 20190,10000,10000,10000,10000,10007.000
26. Nov. 20190,10000,10000,09000,09000,090054.200
25. Nov. 20190,10000,10000,10000,10000,10001.500
22. Nov. 20190,10000,10000,10000,10000,10002.000
21. Nov. 20190,10000,10000,10000,10000,1000-
20. Nov. 20190,11000,11000,10000,10000,10008.800
19. Nov. 20190,10000,10000,10000,10000,100011.900
18. Nov. 20190,10000,10000,10000,10000,100013.500
15. Nov. 20190,10000,10000,10000,10000,1000-
14. Nov. 20190,10000,10000,10000,10000,1000-
13. Nov. 20190,10000,10000,10000,10000,10001.400
12. Nov. 20190,10000,10000,10000,10000,100012.200
11. Nov. 20190,10000,10000,10000,10000,10005.700
08. Nov. 20190,11000,11000,11000,11000,11003.000
07. Nov. 20190,10000,10000,10000,10000,10009.200
06. Nov. 20190,10000,10000,10000,10000,10001.500
05. Nov. 20190,10000,10000,10000,10000,1000100
04. Nov. 20190,10000,10000,10000,10000,10004.100
01. Nov. 20190,10000,11000,10000,11000,11009.000
31. Okt. 20190,11000,11000,11000,11000,1100-
30. Okt. 20190,10000,11000,10000,11000,110013.000
29. Okt. 20190,10000,10000,10000,10000,100016.100
28. Okt. 20190,10000,10000,10000,10000,100054.500
25. Okt. 20190,11000,11000,10000,10000,100058.000
24. Okt. 20190,12000,12000,11000,11000,110011.800
23. Okt. 20190,12000,12000,12000,12000,12005.100
22. Okt. 20190,12000,12000,12000,12000,1200100
21. Okt. 20190,12000,12000,12000,12000,120023.200
18. Okt. 20190,10000,10000,10000,10000,100044.800
18. Okt. 201910/1 Aktiensplit
17. Okt. 20190,20000,20000,10000,10000,100032.700
16. Okt. 20190,20000,20000,20000,20000,2000-
15. Okt. 20190,20000,20000,20000,20000,2000-
11. Okt. 20190,20000,20000,20000,20000,2000-
10. Okt. 20190,10000,20000,10000,20000,200075.600
09. Okt. 20190,10000,10000,10000,10000,1000700
08. Okt. 20190,10000,10000,10000,10000,1000200
07. Okt. 20190,20000,20000,20000,20000,2000-
04. Okt. 20190,20000,20000,20000,20000,20003.900
03. Okt. 20190,20000,20000,10000,10000,100048.900
02. Okt. 20190,20000,20000,10000,10000,1000452.500
01. Okt. 20190,20000,20000,10000,20000,20001.679.700
30. Sept. 20190,20000,20000,20000,20000,2000219.000
27. Sept. 20190,20000,20000,20000,20000,200025.000
26. Sept. 20190,20000,20000,20000,20000,200026.000
25. Sept. 20190,20000,20000,20000,20000,20002.100
24. Sept. 20190,20000,20000,20000,20000,200053.000
23. Sept. 20190,20000,20000,20000,20000,200021.000
20. Sept. 20190,20000,20000,20000,20000,200070.900
19. Sept. 20190,20000,20000,20000,20000,200064.000
18. Sept. 20190,20000,20000,20000,20000,200022.000
17. Sept. 20190,20000,20000,20000,20000,200058.000
16. Sept. 20190,20000,20000,20000,20000,200029.500
13. Sept. 20190,20000,20000,20000,20000,200031.000
12. Sept. 20190,20000,20000,20000,20000,2000-
11. Sept. 20190,20000,20000,20000,20000,20004.000
10. Sept. 20190,20000,20000,20000,20000,2000-
09. Sept. 20190,20000,20000,20000,20000,2000-
06. Sept. 20190,20000,20000,20000,20000,2000-
05. Sept. 20190,20000,20000,20000,20000,2000-
04. Sept. 20190,30000,30000,20000,20000,200087.000
03. Sept. 20190,20000,20000,20000,20000,200067.500
30. Aug. 20190,20000,20000,20000,20000,2000181.100
29. Aug. 20190,20000,20000,20000,20000,200081.200
28. Aug. 20190,20000,20000,20000,20000,2000101.500
27. Aug. 20190,20000,20000,20000,20000,200078.300
26. Aug. 20190,20000,20000,20000,20000,200056.500
23. Aug. 20190,20000,20000,20000,20000,2000284.400
22. Aug. 20190,20000,20000,20000,20000,20001.700
21. Aug. 20190,20000,20000,20000,20000,200028.000
20. Aug. 20190,20000,20000,20000,20000,2000200.000
19. Aug. 20190,20000,20000,20000,20000,2000277.000
16. Aug. 20190,20000,30000,20000,30000,3000110.700
15. Aug. 20190,20000,20000,20000,20000,2000380.000
14. Aug. 20190,30000,30000,20000,20000,2000210.000
13. Aug. 20190,20000,30000,20000,20000,2000854.000
12. Aug. 20190,20000,20000,20000,20000,20001.051.000
09. Aug. 20190,20000,30000,20000,30000,3000210.500
08. Aug. 20190,30000,30000,20000,30000,3000109.300
07. Aug. 20190,30000,30000,20000,20000,2000859.100
06. Aug. 20190,30000,30000,20000,30000,30003.892.500
02. Aug. 20190,20000,30000,20000,30000,30003.179.500
01. Aug. 20190,20000,20000,20000,20000,2000928.900
31. Juli 20190,20000,20000,20000,20000,20003.000
30. Juli 20190,20000,20000,20000,20000,200045.000
29. Juli 20190,20000,20000,20000,20000,200081.500
26. Juli 20190,20000,20000,20000,20000,200010.000
25. Juli 20190,20000,20000,20000,20000,200010.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen