Deutsche Märkte geschlossen

Harvest Gold Corporation (HVG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1950-0,0400 (-17,02%)
Börsenschluss: 2:47PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,24000,24000,20000,20000,200047.600
22. Okt. 20200,24000,24000,24000,24000,24001.100
21. Okt. 20200,24000,24000,24000,24000,24001.600
20. Okt. 20200,24000,24000,23000,24000,240010.500
19. Okt. 20200,24000,24000,24000,24000,240015.000
16. Okt. 20200,25000,25000,25000,25000,25007.000
15. Okt. 20200,25000,25000,25000,25000,25003.000
14. Okt. 20200,24000,24000,24000,24000,2400-
13. Okt. 20200,24000,24000,24000,24000,240015.000
09. Okt. 20200,25000,25000,24000,25000,250010.900
08. Okt. 20200,25000,25000,25000,25000,25009.000
07. Okt. 20200,24000,24000,24000,24000,240010.500
06. Okt. 20200,25000,25000,25000,25000,2500-
05. Okt. 20200,24000,25000,24000,25000,25002.000
02. Okt. 20200,24000,25000,24000,25000,250039.900
01. Okt. 20200,24000,24000,24000,24000,2400-
30. Sept. 20200,24000,24000,24000,24000,2400700
29. Sept. 20200,25000,25000,25000,25000,2500-
28. Sept. 20200,25000,25000,25000,25000,2500-
25. Sept. 20200,25000,25000,25000,25000,250014.500
24. Sept. 20200,24000,24000,24000,24000,240014.500
23. Sept. 20200,25000,25000,24000,24000,2400237.000
22. Sept. 20200,25000,25000,25000,25000,250037.300
21. Sept. 20200,25000,25000,25000,25000,250030.000
18. Sept. 20200,24000,27000,24000,26000,260079.100
17. Sept. 20200,23000,23000,23000,23000,230021.500
16. Sept. 20200,23000,23000,23000,23000,23001.300
15. Sept. 20200,25000,25000,22000,23000,2300135.500
14. Sept. 20200,26000,26000,25000,25000,250045.500
11. Sept. 20200,24000,28000,24000,28000,2800119.800
10. Sept. 20200,21000,28000,21000,25000,2500189.500
09. Sept. 20200,18000,22000,18000,21000,2100237.300
08. Sept. 20200,18000,18000,17000,17000,17008.600
04. Sept. 20200,16000,17000,16000,17000,17002.800
03. Sept. 20200,17000,17000,16000,16000,160071.000
02. Sept. 20200,17000,17000,17000,17000,170020.300
01. Sept. 20200,17000,18000,17000,17000,170030.100
31. Aug. 20200,17000,18000,17000,18000,180016.000
28. Aug. 20200,16000,16000,16000,16000,160038.900
27. Aug. 20200,16000,16000,16000,16000,16004.000
26. Aug. 20200,16000,16000,16000,16000,16005.000
25. Aug. 20200,16000,16000,16000,16000,16004.000
24. Aug. 20200,16000,16000,16000,16000,160019.000
21. Aug. 20200,15000,16000,15000,16000,16005.000
20. Aug. 20200,15000,15000,15000,15000,150010.000
19. Aug. 20200,16000,16000,15000,15000,150025.500
18. Aug. 20200,17000,17000,17000,17000,1700-
17. Aug. 20200,16000,17000,16000,17000,17008.000
14. Aug. 20200,15000,16000,15000,16000,160014.500
13. Aug. 20200,16000,16000,15000,15000,150062.200
12. Aug. 20200,17000,17000,17000,17000,1700-
11. Aug. 20200,17000,17000,17000,17000,17001.000
10. Aug. 20200,16000,21000,16000,20000,2000138.300
07. Aug. 20200,16000,16000,15000,16000,160039.000
06. Aug. 20200,15000,15000,15000,15000,150014.500
05. Aug. 20200,15000,15000,15000,15000,150049.800
04. Aug. 20200,16000,16000,16000,16000,1600300
31. Juli 20200,14000,16000,14000,16000,160013.300
30. Juli 20200,14000,14000,14000,14000,14001.800
29. Juli 20200,15000,15000,14000,14000,140011.000
28. Juli 20200,15000,15000,15000,15000,15009.900
27. Juli 20200,16000,17000,16000,16000,160045.000
24. Juli 20200,16000,16000,16000,16000,160048.500
23. Juli 20200,16000,16000,15000,15000,150046.600
22. Juli 20200,15000,16000,15000,16000,160012.300
21. Juli 20200,16000,16000,16000,16000,160048.500
20. Juli 20200,15000,16000,14000,16000,160022.000
17. Juli 20200,15000,15000,15000,15000,150055.500
16. Juli 20200,14000,14000,14000,14000,14008.000
15. Juli 20200,14000,14000,14000,14000,14006.000
14. Juli 20200,16000,16000,14000,14000,140086.200
13. Juli 20200,17000,17000,14000,16000,160076.500
10. Juli 20200,14000,20000,14000,17000,1700492.200
09. Juli 20200,13000,13000,13000,13000,130019.000
08. Juli 20200,12000,14000,12000,13000,1300118.100
07. Juli 20200,12000,13000,12000,12000,120070.000
06. Juli 20200,12000,12000,12000,12000,120017.000
03. Juli 20200,11000,12000,11000,11000,110051.000
02. Juli 20200,11000,11000,11000,11000,1100-
30. Juni 20200,11000,11000,11000,11000,1100-
29. Juni 20200,11000,11000,11000,11000,110030.900
26. Juni 20200,11000,12000,10000,10000,100046.000
25. Juni 20200,10000,10000,10000,10000,1000185.000
24. Juni 20200,09000,09000,09000,09000,090035.000
23. Juni 20200,08000,09000,08000,09000,09002.000
22. Juni 20200,08000,08000,07000,07000,07005.000
19. Juni 20200,08000,08000,07000,08000,080024.000
18. Juni 20200,08000,08000,08000,08000,0800-
17. Juni 20200,08000,08000,08000,08000,080047.000
16. Juni 20200,08000,08000,08000,08000,08001.400
15. Juni 20200,07000,08000,07000,08000,080011.200
12. Juni 20200,08000,08000,07000,08000,08003.000
11. Juni 20200,08000,08000,08000,08000,0800-
10. Juni 20200,07000,08000,07000,08000,08007.000
09. Juni 20200,07000,07000,07000,07000,0700-
08. Juni 20200,08000,08000,07000,07000,070010.300
05. Juni 20200,08000,08000,07000,07000,070010.000
04. Juni 20200,08000,08000,07000,07000,07008.000
03. Juni 20200,08000,08000,06000,08000,0800133.300
02. Juni 20200,08000,08000,08000,08000,0800-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...