HVG.V - Harvest Gold Corporation

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20200,10000,10000,10000,10000,1000500
16. Jan. 20200,10000,10000,10000,10000,1000-
15. Jan. 20200,10000,10000,10000,10000,10006.100
14. Jan. 20200,10000,10000,10000,10000,100010.000
13. Jan. 20200,11000,11000,11000,11000,110011.200
10. Jan. 20200,11000,11000,10000,10000,10001.000
09. Jan. 20200,10000,10000,10000,10000,10005.200
08. Jan. 20200,10000,11000,10000,10000,100024.400
07. Jan. 20200,11000,11000,11000,11000,1100-
06. Jan. 20200,11000,11000,11000,11000,1100-
03. Jan. 20200,11000,11000,11000,11000,110056.400
02. Jan. 20200,10000,10000,10000,10000,10001.000
31. Dez. 20190,10000,10000,10000,10000,10007.600
30. Dez. 20190,10000,11000,10000,10000,10004.900
27. Dez. 20190,11000,11000,10000,10000,10006.800
24. Dez. 20190,10000,11000,10000,11000,110012.600
23. Dez. 20190,10000,10000,10000,10000,100036.000
20. Dez. 20190,10000,10000,10000,10000,100013.000
19. Dez. 20190,10000,10000,10000,10000,100035.700
18. Dez. 20190,10000,10000,10000,10000,10003.500
17. Dez. 20190,11000,11000,11000,11000,1100-
16. Dez. 20190,10000,11000,10000,11000,11003.000
13. Dez. 20190,10000,10000,10000,10000,1000-
12. Dez. 20190,10000,10000,10000,10000,100056.700
11. Dez. 20190,10000,10000,10000,10000,100017.400
10. Dez. 20190,10000,10000,10000,10000,10005.000
09. Dez. 20190,10000,10000,10000,10000,10003.500
06. Dez. 20190,10000,10000,10000,10000,100014.000
05. Dez. 20190,10000,10000,09000,09000,090016.400
04. Dez. 20190,10000,10000,10000,10000,10004.000
03. Dez. 20190,09000,09000,09000,09000,0900-
02. Dez. 20190,10000,10000,09000,09000,090050.000
29. Nov. 20190,10000,10000,10000,10000,1000-
28. Nov. 20190,10000,10000,10000,10000,1000-
27. Nov. 20190,10000,10000,10000,10000,10007.000
26. Nov. 20190,10000,10000,09000,09000,090054.200
25. Nov. 20190,10000,10000,10000,10000,10001.500
22. Nov. 20190,10000,10000,10000,10000,10002.000
21. Nov. 20190,10000,10000,10000,10000,1000-
20. Nov. 20190,11000,11000,10000,10000,10008.800
19. Nov. 20190,10000,10000,10000,10000,100011.900
18. Nov. 20190,10000,10000,10000,10000,100013.500
15. Nov. 20190,10000,10000,10000,10000,1000-
14. Nov. 20190,10000,10000,10000,10000,1000-
13. Nov. 20190,10000,10000,10000,10000,10001.400
12. Nov. 20190,10000,10000,10000,10000,100012.200
11. Nov. 20190,10000,10000,10000,10000,10005.700
08. Nov. 20190,11000,11000,11000,11000,11003.000
07. Nov. 20190,10000,10000,10000,10000,10009.200
06. Nov. 20190,10000,10000,10000,10000,10001.500
05. Nov. 20190,10000,10000,10000,10000,1000100
04. Nov. 20190,10000,10000,10000,10000,10004.100
01. Nov. 20190,10000,11000,10000,11000,11009.000
31. Okt. 20190,11000,11000,11000,11000,1100-
30. Okt. 20190,10000,11000,10000,11000,110013.000
29. Okt. 20190,10000,10000,10000,10000,100016.100
28. Okt. 20190,10000,10000,10000,10000,100054.500
25. Okt. 20190,11000,11000,10000,10000,100058.000
24. Okt. 20190,12000,12000,11000,11000,110011.800
23. Okt. 20190,12000,12000,12000,12000,12005.100
22. Okt. 20190,12000,12000,12000,12000,1200100
21. Okt. 20190,12000,12000,12000,12000,120023.200
18. Okt. 20190,10000,10000,10000,10000,100044.800
18. Okt. 201910/1 Aktiensplit
17. Okt. 20190,20000,20000,10000,10000,100032.700
16. Okt. 20190,20000,20000,20000,20000,2000-
15. Okt. 20190,20000,20000,20000,20000,2000-
11. Okt. 20190,20000,20000,20000,20000,2000-
10. Okt. 20190,10000,20000,10000,20000,200075.600
09. Okt. 20190,10000,10000,10000,10000,1000700
08. Okt. 20190,10000,10000,10000,10000,1000200
07. Okt. 20190,20000,20000,20000,20000,2000-
04. Okt. 20190,20000,20000,20000,20000,20003.900
03. Okt. 20190,20000,20000,10000,10000,100048.900
02. Okt. 20190,20000,20000,10000,10000,1000452.500
01. Okt. 20190,20000,20000,10000,20000,20001.679.700
30. Sept. 20190,20000,20000,20000,20000,2000219.000
27. Sept. 20190,20000,20000,20000,20000,200025.000
26. Sept. 20190,20000,20000,20000,20000,200026.000
25. Sept. 20190,20000,20000,20000,20000,20002.100
24. Sept. 20190,20000,20000,20000,20000,200053.000
23. Sept. 20190,20000,20000,20000,20000,200021.000
20. Sept. 20190,20000,20000,20000,20000,200070.900
19. Sept. 20190,20000,20000,20000,20000,200064.000
18. Sept. 20190,20000,20000,20000,20000,200022.000
17. Sept. 20190,20000,20000,20000,20000,200058.000
16. Sept. 20190,20000,20000,20000,20000,200029.500
13. Sept. 20190,20000,20000,20000,20000,200031.000
12. Sept. 20190,20000,20000,20000,20000,2000-
11. Sept. 20190,20000,20000,20000,20000,20004.000
10. Sept. 20190,20000,20000,20000,20000,2000-
09. Sept. 20190,20000,20000,20000,20000,2000-
06. Sept. 20190,20000,20000,20000,20000,2000-
05. Sept. 20190,20000,20000,20000,20000,2000-
04. Sept. 20190,30000,30000,20000,20000,200087.000
03. Sept. 20190,20000,20000,20000,20000,200067.500
30. Aug. 20190,20000,20000,20000,20000,2000181.100
29. Aug. 20190,20000,20000,20000,20000,200081.200
28. Aug. 20190,20000,20000,20000,20000,2000101.500
27. Aug. 20190,20000,20000,20000,20000,200078.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen