Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.733,19 +39,82 (+0,21%) Euro Stoxx 50
5.043,23 +7,82 (+0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,40 +10,90 (+0,47%) EUR/USD
1,0851 +0,0001 (+0,01%) Bitcoin EUR
63.059,33 -553,80 (-0,87%)
HUYA Inc. (HUYA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018C00000860 | 2024-05-09 5:55PM EDT | 0.86 | 3.54 | - | - | +3.54 | - | - | - | 0.00% |
| HUYA241018C00001360 | 2024-05-09 5:55PM EDT | 1.36 | 2.75 | - | - | +2.75 | - | - | - | 0.00% |
| HUYA241018C00001500 | 2024-04-09 10:58AM EDT | 1.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUYA241018C00001860 | 2024-05-09 5:55PM EDT | 1.86 | 2.27 | - | - | +2.27 | - | - | - | 0.00% |
| HUYA241018C00002000 | 2024-03-13 9:45AM EDT | 2.00 | 2.75 | 2.60 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| HUYA241018C00002360 | 2024-05-16 9:39AM EDT | 2.36 | 3.60 | 2.80 | 3.30 | 0.00 | - | 56 | 45 | 132.81% |
| HUYA241018C00002500 | 2024-04-01 10:19AM EDT | 2.50 | 2.27 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 0.00% |
| HUYA241018C00002860 | 2024-05-16 10:19AM EDT | 2.86 | 3.30 | 2.45 | 2.90 | 0.00 | - | 2 | 42 | 84.38% |
| HUYA241018C00003000 | 2024-04-12 12:49PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| HUYA241018C00003360 | 2024-05-02 3:06PM EDT | 3.36 | 1.05 | 2.05 | 2.45 | 0.00 | - | - | 43 | 79.30% |
| HUYA241018C00003500 | 2024-05-02 11:17AM EDT | 3.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HUYA241018C00003860 | 2024-05-16 10:10AM EDT | 3.86 | 2.54 | 1.65 | 2.05 | 0.00 | - | 14 | 296 | 74.41% |
| HUYA241018C00004000 | 2024-05-02 3:06PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HUYA241018C00004360 | 2024-05-21 12:01PM EDT | 4.36 | 1.88 | 1.30 | 1.70 | 0.00 | - | 1 | 163 | 71.48% |
| HUYA241018C00004500 | 2024-05-08 2:49PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 134 | 322 | 0.00% |
| HUYA241018C00004860 | 2024-05-22 1:43PM EDT | 4.86 | 1.40 | 1.00 | 1.40 | 0.00 | - | 5 | 600 | 69.73% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| HUYA241018C00005500 | 2024-05-02 11:28AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.78% |
| HUYA241018C00006860 | 2024-05-23 9:46AM EDT | 6.86 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 312 | 64.26% |
| HUYA241018C00007500 | 2024-05-08 1:29PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 262 | 12.50% |
| HUYA241018C00009360 | 2024-05-20 2:48PM EDT | 9.36 | 0.25 | 0.10 | 0.20 | 0.00 | - | 17 | 26 | 68.75% |
| HUYA241018C00010000 | 2024-05-03 10:36AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018P00001860 | 2024-05-09 5:55PM EDT | 1.86 | 0.27 | - | - | +0.27 | - | - | - | 0.00% |
| HUYA241018P00002360 | 2024-05-09 5:55PM EDT | 2.36 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| HUYA241018P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUYA241018P00002860 | 2024-05-02 3:26PM EDT | 2.86 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 4 | 67.97% |
| HUYA241018P00003000 | 2024-04-08 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 70.31% |
| HUYA241018P00003360 | 2024-05-20 10:29AM EDT | 3.36 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 64.45% |
| HUYA241018P00003500 | 2024-05-02 3:26PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| HUYA241018P00003860 | 2024-05-08 11:18AM EDT | 3.86 | 0.55 | 0.15 | 0.30 | 0.00 | - | - | 55 | 66.80% |
| HUYA241018P00004000 | 2024-04-30 10:27AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| HUYA241018P00004360 | 2024-05-09 11:28AM EDT | 4.36 | 0.65 | 0.25 | 0.40 | 0.00 | - | 12 | 15 | 60.55% |
| HUYA241018P00004500 | 2024-05-08 11:18AM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 6.25% |
| HUYA241018P00004860 | 2024-05-15 12:43PM EDT | 4.86 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 20 | 60.16% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| HUYA241018P00005500 | 2024-04-17 1:11PM EDT | 5.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HUYA241018P00006860 | 2024-05-14 10:14AM EDT | 6.86 | 1.88 | 1.50 | 2.00 | 0.00 | - | 5 | 6 | 55.08% |
| HUYA241018P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUYA241018P00009360 | 2024-05-21 2:21PM EDT | 9.36 | 3.60 | 2.75 | 5.10 | 0.00 | - | 1 | 3 | 153.71% |
| HUYA241018P00010000 | 2024-05-01 9:54AM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
