Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.665,66 +847,77 (+1,39%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00009000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.48 | 0.47 | 0.54 | +0.07 | +17.07% | 715 | 6,348 | 83.98% |
| HUT240531C00009000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.68 | 0.67 | 0.88 | +0.03 | +4.62% | 50 | 4,187 | 97.66% |
| HUT240607C00009000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 0.84 | 0.62 | 1.13 | +0.05 | +6.33% | 11 | 29 | 91.41% |
| HUT240614C00009000 | 2024-05-16 3:36PM EDT | 2024-06-14 | 1.19 | 0.74 | 1.15 | +0.29 | +32.22% | 2 | 240 | 86.13% |
| HUT240621C00009000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 1.05 | 1.06 | 1.17 | -0.04 | -3.67% | 57 | 383 | 92.38% |
| HUT240719C00009000 | 2024-05-17 1:33PM EDT | 2024-07-19 | 1.50 | 1.39 | 1.70 | +0.10 | +7.14% | 23 | 8,713 | 97.95% |
| HUT241018C00009000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 2.25 | 2.22 | 2.56 | 0.00 | - | 16 | 216 | 99.85% |
| HUT250117C00009000 | 2024-05-17 10:45AM EDT | 2025-01-17 | 2.98 | 2.67 | 2.98 | +0.34 | +12.88% | 10 | 192 | 94.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524P00009000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.35 | 0.32 | 0.40 | -0.18 | -33.96% | 195 | 36 | 86.72% |
| HUT240531P00009000 | 2024-05-17 1:00PM EDT | 2024-05-31 | 0.54 | 0.54 | 0.61 | -0.29 | -34.94% | 26 | 11 | 91.99% |
| HUT240607P00009000 | 2024-05-17 1:23PM EDT | 2024-06-07 | 0.74 | 0.50 | 0.93 | -0.06 | -7.50% | 24 | 26 | 91.41% |
| HUT240621P00009000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 1.00 | 0.98 | 1.04 | -0.10 | -9.09% | 11 | 109 | 97.46% |
| HUT240719P00009000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 1.47 | 1.18 | 1.56 | -0.13 | -8.12% | 5 | 7,852 | 96.88% |
| HUT241018P00009000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 2.38 | 2.25 | 2.58 | 0.00 | - | 4 | 8 | 108.20% |
| HUT250117P00009000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 3.07 | 2.52 | 3.15 | 0.00 | - | 1 | 53 | 101.03% |
