Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.337,30 +1.103,62 (+1,77%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607C00009000 | 2024-06-03 3:22PM EDT | 2024-06-07 | 0.38 | 0.36 | 0.40 | +0.11 | +40.74% | 884 | 328 | 95.31% |
| HUT240614C00009000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.59 | +0.19 | +46.34% | 152 | 434 | 91.02% |
| HUT240621C00009000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.78 | 0.68 | 0.73 | +0.23 | +41.82% | 114 | 1,495 | 88.87% |
| HUT240628C00009000 | 2024-06-03 2:15PM EDT | 2024-06-28 | 0.81 | 0.78 | 1.06 | +0.15 | +22.73% | 11 | 29 | 98.63% |
| HUT240705C00009000 | 2024-06-03 2:58PM EDT | 2024-07-05 | 0.90 | 0.78 | 1.17 | +0.03 | +3.45% | 10 | 16 | 92.58% |
| HUT240719C00009000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 1.20 | 1.12 | 1.19 | +0.20 | +20.00% | 25 | 8,640 | 91.80% |
| HUT241018C00009000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 2.10 | 1.98 | 2.26 | 0.00 | - | 1 | 288 | 98.63% |
| HUT250117C00009000 | 2024-06-03 9:45AM EDT | 2025-01-17 | 2.95 | 2.43 | 2.75 | +0.45 | +18.00% | 39 | 290 | 94.14% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607P00009000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.41 | 0.39 | 0.44 | -0.21 | -33.87% | 249 | 435 | 94.14% |
| HUT240614P00009000 | 2024-06-03 10:44AM EDT | 2024-06-14 | 0.56 | 0.59 | 0.63 | -0.22 | -28.21% | 4 | 109 | 91.02% |
| HUT240621P00009000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 0.71 | 0.73 | 0.78 | -0.24 | -25.26% | 3 | 89 | 90.04% |
| HUT240628P00009000 | 2024-05-31 10:27AM EDT | 2024-06-28 | 1.00 | 0.72 | 1.14 | 0.00 | - | 50 | 143 | 95.51% |
| HUT240719P00009000 | 2024-06-03 2:45PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.28 | -0.26 | -18.44% | 110 | 7,854 | 95.31% |
| HUT241018P00009000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 2.44 | 2.02 | 2.36 | 0.00 | - | 2 | 86 | 100.10% |
| HUT250117P00009000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 2.79 | 2.70 | 2.87 | 0.00 | - | 1 | 55 | 100.00% |
