Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607C00008500 | 2024-06-03 11:44AM EDT | 2024-06-07 | 0.74 | 0.64 | 0.71 | +0.30 | +68.18% | 50 | 111 | 99.22% |
HUT240614C00008500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.65 | 0.80 | 0.89 | 0.00 | - | 6 | 27 | 92.97% |
HUT240621C00008500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.79 | 0.93 | 0.98 | 0.00 | - | 178 | 184 | 88.28% |
HUT240628C00008500 | 2024-05-31 2:37PM EDT | 2024-06-28 | 0.77 | 0.91 | 1.12 | 0.00 | - | 13 | 13 | 82.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607P00008500 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.22 | -0.14 | -43.75% | 579 | 388 | 93.75% |
HUT240614P00008500 | 2024-06-03 2:42PM EDT | 2024-06-14 | 0.33 | 0.35 | 0.38 | -0.20 | -37.74% | 14 | 76 | 89.65% |
HUT240621P00008500 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.52 | 0.48 | 0.52 | -0.09 | -14.75% | 10 | 94 | 89.06% |
HUT240628P00008500 | 2024-05-31 12:07PM EDT | 2024-06-28 | 0.78 | 0.51 | 0.83 | 0.00 | - | 2 | 16 | 95.12% |
HUT240705P00008500 | 2024-05-31 1:40PM EDT | 2024-07-05 | 0.87 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 89.84% |