Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.882,22 +265,12 (+0,69%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.213,30 -688,82 (-1,06%) CMC Crypto 200
1.512,33 -14,09 (-0,92%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00008000 | 2024-05-22 10:34AM EDT | 2024-05-24 | 2.43 | 1.66 | 2.10 | +0.73 | +42.94% | 12 | 111 | 179.69% |
| HUT240531C00008000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 1.83 | 1.68 | 2.14 | 0.00 | - | 44 | 56 | 99.61% |
| HUT240607C00008000 | 2024-05-20 1:21PM EDT | 2024-06-07 | 1.96 | 1.89 | 2.23 | 0.00 | - | 2 | 305 | 111.33% |
| HUT240614C00008000 | 2024-05-15 3:23PM EDT | 2024-06-14 | 1.44 | 1.72 | 2.22 | 0.00 | - | 2 | 14 | 76.56% |
| HUT240621C00008000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 2.23 | 1.88 | 2.35 | +0.17 | +8.25% | 13 | 86 | 89.06% |
| HUT240628C00008000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 2.06 | 1.98 | 2.55 | 0.00 | - | 1 | 5 | 97.85% |
| HUT240719C00008000 | 2024-05-22 2:23PM EDT | 2024-07-19 | 2.48 | 2.31 | 2.68 | +0.13 | +5.53% | 50 | 2,400 | 97.95% |
| HUT241018C00008000 | 2024-05-21 3:04PM EDT | 2024-10-18 | 3.05 | 2.48 | 3.65 | 0.00 | - | 4 | 327 | 89.65% |
| HUT250117C00008000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 3.78 | 3.45 | 4.40 | +0.06 | +1.61% | 2 | 3,180 | 104.00% |
| HUT260116C00008000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 5.00 | 4.50 | 5.40 | +0.25 | +5.26% | 4 | 2,389 | 91.75% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524P00008000 | 2024-05-22 3:17PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 21 | 359 | 179.69% |
| HUT240531P00008000 | 2024-05-22 12:12PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 111 | 81 | 103.91% |
| HUT240607P00008000 | 2024-05-21 11:00AM EDT | 2024-06-07 | 0.22 | 0.06 | 0.18 | 0.00 | - | 7 | 26 | 91.41% |
| HUT240614P00008000 | 2024-05-22 3:09PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.22 | -0.09 | -31.03% | 652 | 19 | 92.19% |
| HUT240621P00008000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.24 | 0.30 | 0.34 | -0.14 | -36.84% | 53 | 220 | 96.48% |
| HUT240719P00008000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.71 | -0.04 | -5.41% | 27 | 2,544 | 100.88% |
| HUT241018P00008000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 2.15 | 1.05 | 1.95 | 0.00 | - | 1 | 121 | 103.71% |
| HUT250117P00008000 | 2024-05-22 11:51AM EDT | 2025-01-17 | 1.98 | 1.93 | 2.24 | -0.12 | -5.71% | 1 | 2,169 | 104.44% |
| HUT260116P00008000 | 2024-05-22 3:56PM EDT | 2026-01-16 | 2.65 | 2.67 | 4.30 | -0.74 | -21.83% | 4 | 125 | 102.20% |
