Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.622,80 -300,23 (-0,77%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.327,19 +776,19 (+1,24%) CMC Crypto 200
1.445,84 -22,09 (-1,51%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607C00007000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 1.37 | 1.93 | 2.02 | 0.00 | - | 10 | 2 | 131.25% |
| HUT240614C00007000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 2.78 | 1.80 | 2.24 | 0.00 | - | 1 | 2 | 105.47% |
| HUT240621C00007000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 2.15 | 1.92 | 2.29 | -0.21 | -8.90% | 2 | 18 | 107.03% |
| HUT240628C00007000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 2.20 | 1.82 | 2.43 | 0.00 | - | 6 | 6 | 94.92% |
| HUT240719C00007000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 2.03 | 2.23 | 2.50 | 0.00 | - | 3 | 3,591 | 100.39% |
| HUT241018C00007000 | 2024-05-28 1:14PM EDT | 2024-10-18 | 3.25 | 2.77 | 3.10 | 0.00 | - | 1 | 62 | 93.36% |
| HUT250117C00007000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.55 | +0.15 | +4.62% | 3 | 13 | 94.63% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607P00007000 | 2024-06-03 2:32PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 130 | 45 | 137.50% |
| HUT240614P00007000 | 2024-05-31 1:42PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.06 | 0.00 | - | 9 | 67 | 95.31% |
| HUT240621P00007000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 20 | 3,353 | 90.63% |
| HUT240628P00007000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.20 | 0.14 | 0.19 | 0.00 | - | 55 | 70 | 94.92% |
| HUT240705P00007000 | 2024-06-03 1:39PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.38 | -0.05 | -20.00% | 2 | 47 | 103.13% |
| HUT240719P00007000 | 2024-06-03 2:21PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | -0.05 | -12.20% | 102 | 3,587 | 96.88% |
| HUT241018P00007000 | 2024-05-28 11:48AM EDT | 2024-10-18 | 1.08 | 0.93 | 1.25 | -0.13 | -10.74% | 2 | 101 | 100.10% |
| HUT250117P00007000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 1.67 | 1.51 | 1.72 | 0.00 | - | 1 | 13 | 101.42% |
