Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.731,71 -191,32 (-0,49%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.423,50 +580,86 (+0,92%) CMC Crypto 200
1.446,94 -21,00 (-1,43%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607C00006000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 3.28 | 2.93 | 3.05 | +0.07 | +2.18% | 1 | 71 | 221.88% |
| HUT240621C00006000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 2.19 | 2.90 | 3.15 | 0.00 | - | 5 | 30 | 124.22% |
| HUT240628C00006000 | 2024-05-30 12:41PM EDT | 2024-06-28 | 3.32 | 2.76 | 3.35 | +0.49 | +17.31% | 1 | 2 | 115.63% |
| HUT240719C00006000 | 2024-05-24 9:43AM EDT | 2024-07-19 | 3.10 | 2.81 | 3.20 | 0.00 | - | 50 | 2,079 | 71.48% |
| HUT241018C00006000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 3.85 | 3.40 | 3.70 | 0.00 | - | 2 | 121 | 93.75% |
| HUT250117C00006000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.05 | +0.25 | +6.85% | 5 | 9 | 90.72% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607P00006000 | 2024-06-03 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 30 | 168.75% |
| HUT240614P00006000 | 2024-05-24 9:55AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.25 | 0.00 | - | 1 | 106 | 189.84% |
| HUT240621P00006000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.11 | +0.08 | +80.00% | 10 | 179 | 121.88% |
| HUT240628P00006000 | 2024-05-31 11:45AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 124.61% |
| HUT240712P00006000 | 2024-05-31 12:51PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.24 | 0.00 | - | 10 | 10 | 108.20% |
| HUT240719P00006000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.18 | -0.07 | -35.00% | 40 | 2,123 | 97.66% |
| HUT241018P00006000 | 2024-06-03 12:09PM EDT | 2024-10-18 | 0.73 | 0.42 | 0.84 | -0.10 | -12.05% | 47 | 55 | 96.68% |
| HUT250117P00006000 | 2024-05-24 2:39PM EDT | 2025-01-17 | 1.05 | 0.99 | 1.23 | 0.00 | - | 10 | 23 | 101.17% |
