Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240719C00004000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 5.85 | 4.75 | 5.15 | 0.00 | - | 1 | 18 | 180.08% |
HUT241018C00004000 | 2024-05-16 1:53PM EDT | 2024-10-18 | 5.05 | 4.75 | 5.40 | 0.00 | - | 30 | 36 | 92.19% |
HUT250117C00004000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.80 | 0.00 | - | 1 | 3 | 120.31% |
HUT260116C00004000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 6.77 | 5.35 | 6.55 | 0.00 | - | 10 | 17 | 94.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240621P00004000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 89 | 221.88% |
HUT240719P00004000 | 2024-05-23 1:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 306 | 160.94% |
HUT241018P00004000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 0.32 | 0.04 | 0.34 | 0.00 | - | 20 | 27 | 105.08% |
HUT250117P00004000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 0.64 | 0.27 | 0.47 | 0.00 | - | 20 | 22 | 100.59% |
HUT260116P00004000 | 2024-06-03 11:27AM EDT | 2026-01-16 | 1.10 | 0.57 | 1.97 | -0.06 | -5.17% | 10 | 16 | 108.69% |