Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240719C00003000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HUT241018C00003000 | 2024-03-20 10:46AM EDT | 2024-10-18 | 5.50 | 3.40 | 5.55 | 0.00 | - | 5 | 0 | 0.00% |
HUT250117C00003000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUT260116C00003000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240719P00003000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HUT241018P00003000 | 2024-05-13 10:56AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HUT250117P00003000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HUT260116P00003000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 1.00 | 0.71 | 1.14 | 0.00 | - | 2 | 64 | 121.88% |