Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240524C00020000 | 2024-05-22 12:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 38 | 362.50% |
HUT240719C00020000 | 2024-05-22 11:47AM EDT | 2024-07-19 | 0.15 | 0.16 | 0.20 | +0.03 | +25.00% | 1 | 5,179 | 116.99% |
HUT241018C00020000 | 2024-05-21 10:38AM EDT | 2024-10-18 | 0.72 | 0.56 | 0.86 | 0.00 | - | 97 | 1,115 | 106.54% |
HUT250117C00020000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.31 | 0.00 | - | 4 | 3,415 | 102.20% |
HUT260116C00020000 | 2024-05-22 11:44AM EDT | 2026-01-16 | 3.00 | 2.00 | 3.65 | +0.67 | +28.76% | 1 | 174 | 97.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240719P00020000 | 2024-02-05 11:44AM EDT | 2024-07-19 | 13.40 | 13.05 | 13.30 | 0.00 | - | 1 | 44 | 326.76% |
HUT241018P00020000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 13.20 | 12.05 | 12.75 | 0.00 | - | 1 | 0 | 172.95% |
HUT250117P00020000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 12.15 | 11.10 | 11.60 | 0.00 | - | 1 | 176 | 102.05% |
HUT260116P00020000 | 2024-04-08 3:58PM EDT | 2026-01-16 | 13.80 | 12.50 | 14.60 | 0.00 | - | 10 | 13 | 108.79% |