Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.217,49 +1.008,41 (+1,62%) CMC Crypto 200
1.447,06 -20,87 (-1,42%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607C00015000 | 2024-05-29 10:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 107 | 298.44% |
| HUT240614C00015000 | 2024-05-22 10:48AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 13 | 194.53% |
| HUT240621C00015000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 308 | 153.13% |
| HUT240628C00015000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 75 | 132.42% |
| HUT240705C00015000 | 2024-05-31 2:06PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.11 | 0.00 | - | 100 | 100 | 98.05% |
| HUT240719C00015000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 0.16 | 0.08 | 0.16 | +0.04 | +33.33% | 41 | 11,702 | 96.48% |
| HUT241018C00015000 | 2024-06-03 2:08PM EDT | 2024-10-18 | 0.64 | 0.62 | 0.95 | -0.22 | -25.58% | 150 | 716 | 100.29% |
| HUT250117C00015000 | 2024-06-03 3:02PM EDT | 2025-01-17 | 1.35 | 1.19 | 1.45 | +0.11 | +8.87% | 20 | 2,790 | 98.34% |
| HUT260116C00015000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 2.80 | 2.28 | 3.20 | 0.00 | - | 3 | 1,270 | 92.53% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607P00015000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 7.05 | 6.00 | 6.10 | 0.00 | - | 10 | 1 | 193.75% |
| HUT240614P00015000 | 2024-05-28 12:29PM EDT | 2024-06-14 | 5.75 | 5.85 | 6.30 | 0.00 | - | 1 | 1 | 150.00% |
| HUT240621P00015000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 5.90 | 5.85 | 6.25 | -0.25 | -4.07% | 2 | 121 | 98.44% |
| HUT240628P00015000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 6.37 | 5.75 | 6.40 | 0.00 | - | 1 | 1 | 101.56% |
| HUT240719P00015000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 5.52 | 5.80 | 6.50 | 0.00 | - | 1 | 89 | 94.53% |
| HUT241018P00015000 | 2024-06-03 1:06PM EDT | 2024-10-18 | 6.65 | 6.10 | 7.15 | +0.03 | +0.45% | 2 | 100 | 89.55% |
| HUT250117P00015000 | 2024-05-24 1:12PM EDT | 2025-01-17 | 7.18 | 7.20 | 7.95 | 0.00 | - | 2 | 1,027 | 106.15% |
| HUT260116P00015000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 963 | 0.00% |
