Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.086,66 -409,43 (-0,63%) CMC Crypto 200
1.510,40 +7,74 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00014000 | 2024-05-22 2:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HUT240531C00014000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| HUT240607C00014000 | 2024-05-21 10:24AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240614C00014000 | 2024-05-22 10:53AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HUT240621C00014000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUT240719C00014000 | 2024-05-22 12:57PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HUT241018C00014000 | 2024-05-21 10:46AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT250117C00014000 | 2024-05-22 3:44PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524P00014000 | 2024-05-22 12:04PM EDT | 2024-05-24 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUT240607P00014000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240614P00014000 | 2024-05-17 10:18AM EDT | 2024-06-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HUT240621P00014000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240719P00014000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT241018P00014000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
