Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240524C00013000 | 2024-05-22 1:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
HUT240531C00013000 | 2024-05-22 12:23PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
HUT240607C00013000 | 2024-05-22 12:20PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
HUT240614C00013000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
HUT240621C00013000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
HUT240628C00013000 | 2024-05-22 3:02PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
HUT240719C00013000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
HUT241018C00013000 | 2024-05-22 12:24PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HUT250117C00013000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240621P00013000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HUT240719P00013000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HUT241018P00013000 | 2024-05-22 12:04PM EDT | 2024-10-18 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |