Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,60 -34,40 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.089,80 -680,88 (-1,12%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621C00012500 | 2024-06-21 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 479 | 7,985 | 21.88% |
| HUT240628C00012500 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.53 | 0.44 | 0.58 | -0.27 | -32.53% | 636 | 417 | 79.30% |
| HUT240705C00012500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.79 | 0.74 | 0.81 | -0.38 | -32.48% | 253 | 213 | 84.57% |
| HUT240712C00012500 | 2024-06-21 2:13PM EDT | 2024-07-12 | 0.82 | 0.91 | 1.14 | -0.45 | -35.43% | 4 | 158 | 90.43% |
| HUT240726C00012500 | 2024-06-21 2:32PM EDT | 2024-07-26 | 1.21 | 1.25 | 1.50 | -0.56 | -31.64% | 27 | 98 | 93.36% |
| HUT240802C00012500 | 2024-06-21 1:40PM EDT | 2024-08-02 | 1.31 | 1.38 | 1.63 | -0.14 | -9.66% | 1 | 9 | 93.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621P00012500 | 2024-06-21 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.32 | -0.01 | -5.26% | 1,049 | 154 | 91.41% |
| HUT240628P00012500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.70 | 0.69 | 0.94 | +0.17 | +30.36% | 20 | 227 | 100.59% |
| HUT240705P00012500 | 2024-06-21 11:48AM EDT | 2024-07-05 | 1.16 | 0.90 | 1.08 | +0.44 | +61.11% | 11 | 8 | 91.02% |
| HUT240726P00012500 | 2024-06-17 2:43PM EDT | 2024-07-26 | 1.80 | 1.45 | 1.69 | 0.00 | - | 3 | 13 | 96.29% |
| HUT240802P00012500 | 2024-06-14 12:32PM EDT | 2024-08-02 | 2.40 | 1.60 | 1.82 | 0.00 | - | 5 | 0 | 96.48% |
