Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607C00011500 | 2024-06-03 11:12AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 140 | 244 | 131.25% |
HUT240614C00011500 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 11 | 44 | 103.91% |
HUT240621C00011500 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | +0.04 | +44.44% | 3 | 106 | 96.48% |
HUT240628C00011500 | 2024-06-03 10:52AM EDT | 2024-06-28 | 0.18 | 0.17 | 0.22 | -0.07 | -28.00% | 22 | 87 | 92.97% |
HUT240705C00011500 | 2024-05-31 2:59PM EDT | 2024-07-05 | 0.20 | 0.22 | 0.31 | 0.00 | - | 1 | 2 | 91.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607P00011500 | 2024-05-31 10:08AM EDT | 2024-06-07 | 2.53 | 2.51 | 2.61 | 0.00 | - | 10 | 4 | 131.25% |
HUT240614P00011500 | 2024-05-31 10:08AM EDT | 2024-06-14 | 2.57 | 2.40 | 2.75 | 0.00 | - | 10 | 14 | 89.06% |
HUT240628P00011500 | 2024-05-28 3:35PM EDT | 2024-06-28 | 2.61 | 2.45 | 3.15 | 0.00 | - | 4 | 4 | 102.93% |
HUT240705P00011500 | 2024-05-24 11:11AM EDT | 2024-07-05 | 2.67 | 2.51 | 3.25 | 0.00 | - | 1 | 1 | 100.78% |