Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607C00010500 | 2024-06-03 3:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 746 | 50.00% |
HUT240614C00010500 | 2024-06-03 1:55PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 107 | 223 | 25.00% |
HUT240621C00010500 | 2024-06-03 3:24PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 41 | 368 | 25.00% |
HUT240628C00010500 | 2024-06-03 9:47AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
HUT240705C00010500 | 2024-05-31 3:46PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HUT240712C00010500 | 2024-06-03 2:49PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUT240607P00010500 | 2024-06-03 1:09PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
HUT240614P00010500 | 2024-05-31 11:57AM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 121 | 157 | 0.00% |
HUT240621P00010500 | 2024-05-31 12:20PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
HUT240628P00010500 | 2024-05-23 1:46PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |