Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.105,03 +487,93 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.122,12 -170,02 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00010000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,805 | 0 | 6.25% |
| HUT240531C00010000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 3.13% |
| HUT240607C00010000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| HUT240614C00010000 | 2024-05-22 3:25PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HUT240621C00010000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| HUT240628C00010000 | 2024-05-22 10:18AM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| HUT240719C00010000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| HUT241018C00010000 | 2024-05-22 1:27PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| HUT250117C00010000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| HUT260116C00010000 | 2024-05-22 2:42PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524P00010000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| HUT240531P00010000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| HUT240607P00010000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUT240614P00010000 | 2024-05-22 11:45AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HUT240621P00010000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| HUT240719P00010000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HUT241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT250117P00010000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT260116P00010000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
