Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.059,61 +442,51 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,96 -425,01 (-0,66%) CMC Crypto 200
1.511,13 -15,28 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.43 | 0.00 | - | 35 | 0 | 5.50 | 0.01 | 0.00 | - | 67 | 0 |
| 2.94 | 0.00 | - | - | 0 | 6.00 | 0.01 | 0.00 | - | 9 | 0 |
| 3.26 | 0.00 | - | 20 | 0 | 6.50 | 0.01 | 0.00 | - | 155 | 0 |
| 2.79 | 0.00 | - | 20 | 0 | 7.00 | 0.01 | 0.00 | - | 32 | 0 |
| 1.77 | 0.00 | - | 5 | 0 | 7.50 | 0.04 | 0.00 | - | 21 | 0 |
| 2.43 | 0.00 | - | 12 | 0 | 8.00 | 0.02 | 0.00 | - | 21 | 0 |
| 1.56 | 0.00 | - | 22 | 0 | 8.50 | 0.03 | 0.00 | - | 17 | 0 |
| 0.92 | 0.00 | - | 308 | 0 | 9.00 | 0.06 | 0.00 | - | 184 | 0 |
| 0.58 | 0.00 | - | 544 | 0 | 9.50 | 0.14 | 0.00 | - | 190 | 0 |
| 0.28 | 0.00 | - | 1,805 | 0 | 10.00 | 0.32 | 0.00 | - | 433 | 0 |
| 0.11 | 0.00 | - | 979 | 0 | 10.50 | 0.70 | 0.00 | - | 68 | 0 |
| 0.05 | 0.00 | - | 6,746 | 0 | 11.00 | 0.73 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 412 | 0 | 11.50 | 1.12 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 939 | 0 | 12.00 | 4.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 94 | 0 | 12.50 | 2.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 14.00 | 3.71 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 15.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
