Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.156,27 +88,36 (+0,49%) Euro Stoxx 50
4.924,59 +39,14 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,40 +7,50 (+0,32%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.681,56 +957,71 (+1,58%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.05 | +2.94% | 51 | 123 | 0.50 | 0.17 | -0.01 | -5.56% | 2 | 99 |
| 10.60 | 0.00 | - | 1 | 1 | 1.00 | 1.74 | 0.00 | - | 1 | 23 |
| 1.51 | +0.59 | +64.13% | 40 | 259 | 1.50 | 0.77 | +0.02 | +2.67% | 10 | 22 |
| 6.55 | 0.00 | - | 1 | 5 | 2.00 | 0.30 | 0.00 | - | 2 | 0 |
| 1.27 | +0.19 | +17.59% | 6 | 696 | 2.50 | 1.50 | 0.00 | - | 1 | 41 |
| 9.22 | 0.00 | - | 1 | 108 | 3.00 | 1.00 | 0.00 | - | 2 | 64 |
| 1.05 | +0.20 | +23.53% | 2 | 34 | 3.50 | 2.30 | 0.00 | - | 1 | 7 |
| 6.77 | 0.00 | - | 10 | 17 | 4.00 | 0.97 | 0.00 | - | 3 | 25 |
| 0.87 | 0.00 | - | 8 | 202 | 4.50 | 3.00 | 0.00 | - | 1 | 102 |
| 7.40 | 0.00 | - | 1 | 237 | 5.00 | 1.30 | 0.00 | - | 1 | 1,397 |
| 6.10 | 0.00 | - | 5 | 2,329 | 8.00 | 2.95 | 0.00 | - | 6 | 130 |
| 5.60 | 0.00 | - | 11 | 1,390 | 10.00 | 3.85 | 0.00 | - | 1 | 116 |
| 4.40 | 0.00 | - | 3,072 | 3,338 | 12.00 | 6.40 | 0.00 | - | 10 | 108 |
| 4.01 | 0.00 | - | 5 | 1,299 | 15.00 | 7.55 | 0.00 | - | 10 | 963 |
| 3.82 | 0.00 | - | 1 | 81 | 17.00 | 10.40 | 0.00 | - | - | 3 |
| 3.55 | 0.00 | - | 6 | 174 | 20.00 | 13.80 | 0.00 | - | 10 | 13 |
| 3.49 | 0.00 | - | 65 | 104 | 22.00 | 15.12 | 0.00 | - | 11 | 246 |
| 2.60 | 0.00 | - | 1 | 598 | 25.00 | 15.75 | 0.00 | - | 1 | 72 |
| 2.50 | 0.00 | - | 4 | 223 | 27.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 213 | 30.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 9 | 32.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 3,139 | 35.00 | 25.25 | 0.00 | - | 8 | 25 |
