Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.150,73 +82,82 (+0,46%) Euro Stoxx 50
4.922,90 +37,45 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.803,46 +1.051,60 (+1,73%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.36 | +24.00% | 4 | 853 | 0.50 | 0.11 | +0.01 | +10.00% | 4 | 661 |
| 6.95 | 0.00 | - | 5 | 1 | 1.00 | 0.02 | 0.00 | - | 5 | 1 |
| 1.30 | +0.30 | +30.00% | 61 | 2,034 | 1.50 | 0.55 | 0.00 | - | 10 | 588 |
| 7.00 | 0.00 | - | 2 | 5 | 2.00 | 0.15 | 0.00 | - | 2 | 1 |
| 1.03 | +0.26 | +33.77% | 66 | 2,322 | 2.50 | 1.19 | -0.07 | -5.56% | 54 | 909 |
| 8.00 | 0.00 | - | 25 | 50 | 3.00 | 0.18 | 0.00 | - | 1 | 329 |
| 0.79 | +0.19 | +31.67% | 184 | 2,193 | 3.50 | 2.10 | 0.00 | - | 5 | 294 |
| 5.75 | 0.00 | - | 1 | 2 | 4.00 | 0.20 | 0.00 | - | 1 | 33 |
| 0.67 | +0.12 | +21.82% | 25 | 2,019 | 4.50 | 2.72 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 18 | 317 | 5.00 | 0.38 | 0.00 | - | 6 | 257 |
| 0.57 | +0.17 | +42.50% | 167 | 5,250 | 5.50 | 3.78 | 0.00 | - | 12 | 78 |
| 5.85 | 0.00 | - | 4 | 21 | 6.00 | 1.00 | 0.00 | - | 2 | 25 |
| 5.79 | 0.00 | - | 16 | 37 | 7.00 | 1.40 | 0.00 | - | 1 | 18 |
| 5.20 | 0.00 | - | 4 | 3,177 | 8.00 | 1.44 | 0.00 | - | 1 | 2,168 |
| 4.50 | 0.00 | - | 3 | 348 | 9.00 | 1.98 | 0.00 | - | 2 | 57 |
| 3.90 | 0.00 | - | 515 | 2,644 | 10.00 | 2.40 | 0.00 | - | 1 | 747 |
| 3.65 | 0.00 | - | 2 | 191 | 11.00 | 3.90 | 0.00 | - | 5 | 10 |
| 3.39 | 0.00 | - | 1,028 | 2,879 | 12.00 | 4.42 | 0.00 | - | 1 | 68 |
| 3.15 | 0.00 | - | 11 | 505 | 13.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 5 | 135 | 14.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 2,864 | 15.00 | 5.88 | 0.00 | - | 2 | 1,027 |
| 2.30 | 0.00 | - | 3 | 122 | 16.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 17 | 2,366 | 17.00 | 7.40 | 0.00 | - | 10 | 57 |
| 1.61 | 0.00 | - | 17 | 3,742 | 20.00 | 12.15 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 2 | 651 | 22.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 27 | 1,558 | 25.00 | 15.00 | 0.00 | - | 2 | 258 |
| 0.62 | 0.00 | - | 8 | 91 | 27.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 6 | 425 | 30.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 159 | 32.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 9 | 2,109 | 35.00 | 25.35 | 0.00 | - | 15 | 4 |
