Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.167,43 +99,52 (+0,55%) Euro Stoxx 50
4.926,83 +41,38 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.794,82 +876,20 (+1,44%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.16 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 3.00 | 0.17 | 0.00 | - | 3 | 16 |
| 6.15 | 0.00 | - | 30 | 6 | 4.00 | 0.32 | 0.00 | - | 20 | 27 |
| 3.30 | 0.00 | - | 3 | 23 | 5.00 | 0.20 | 0.00 | - | 102 | 1,436 |
| 6.20 | 0.00 | - | 10 | 122 | 6.00 | 0.30 | 0.00 | - | 10 | 92 |
| 5.36 | 0.00 | - | 1 | 63 | 7.00 | 0.53 | 0.00 | - | 1 | 114 |
| 4.15 | 0.00 | - | 2 | 314 | 8.00 | 0.79 | 0.00 | - | 1 | 131 |
| 4.10 | 0.00 | - | 8 | 252 | 9.00 | 1.15 | 0.00 | - | 65 | 374 |
| 3.50 | 0.00 | - | 8 | 674 | 10.00 | 1.67 | 0.00 | - | 13 | 26 |
| 3.10 | 0.00 | - | 1 | 237 | 11.00 | 2.02 | 0.00 | - | 36 | 130 |
| 2.67 | 0.00 | - | 13 | 533 | 12.00 | 3.06 | 0.00 | - | 10 | 12 |
| 2.20 | 0.00 | - | 110 | 442 | 13.00 | 3.63 | 0.00 | - | 243 | 249 |
| 2.05 | 0.00 | - | 1 | 195 | 14.00 | 5.58 | 0.00 | - | 100 | 101 |
| 1.73 | 0.00 | - | 3 | 780 | 15.00 | 4.98 | 0.00 | - | 20 | 163 |
| 1.42 | 0.00 | - | 9 | 481 | 16.00 | 8.25 | 0.00 | - | 1 | 2 |
| 1.41 | 0.00 | - | 60 | 92 | 17.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 91 | 18.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 356 | 19.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 23 | 1,318 | 20.00 | 9.20 | 0.00 | - | 5 | 4 |
