Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.243,24 +159,32 (+0,27%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 10 | 11 | 10.00 | 0.47 | 0.00 | - | 2 | 2 |
| 2.27 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 12 | 11.50 | - | - | - | - | - |
| 1.85 | -0.40 | -17.78% | 2 | 54 | 12.00 | - | - | - | - | - |
| 1.31 | -0.14 | -9.66% | 1 | 9 | 12.50 | 2.40 | 0.00 | - | 5 | 0 |
| 1.14 | -0.53 | -31.74% | 1 | 52 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 2.64 | 0.00 | - | 1 | 5 |
| 0.84 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 16.00 | - | - | - | - | - |
