Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.042,54 -85,26 (-0,22%) Bitcoin EUR
57.685,01 +645,40 (+1,13%) CMC Crypto 200
1.287,44 +21,30 (+1,68%) Nasdaq Compositive
17.832,56 +27,41 (+0,15%) S&P 500
5.469,34 -8,56 (-0,16%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240802C00010000 | 2024-06-17 3:21PM EDT | 10.00 | 2.65 | 5.00 | 5.55 | 0.00 | - | 10 | 11 | 90.23% |
| HUT240802C00010500 | 2024-06-25 9:38AM EDT | 10.50 | 3.11 | 4.55 | 5.05 | 0.00 | - | 1 | 1 | 85.55% |
| HUT240802C00011000 | 2024-06-24 9:46AM EDT | 11.00 | 2.74 | 4.05 | 4.50 | 0.00 | - | 1 | 2 | 73.05% |
| HUT240802C00011500 | 2024-06-26 3:44PM EDT | 11.50 | 4.13 | 3.65 | 4.25 | 0.00 | - | 23 | 31 | 85.55% |
| HUT240802C00012000 | 2024-06-27 10:23AM EDT | 12.00 | 5.05 | 3.45 | 3.70 | +1.36 | +36.86% | 2 | 69 | 87.11% |
| HUT240802C00012500 | 2024-06-21 1:40PM EDT | 12.50 | 1.31 | 2.98 | 3.45 | 0.00 | - | 1 | 9 | 87.70% |
| HUT240802C00013000 | 2024-06-27 11:31AM EDT | 13.00 | 3.44 | 2.63 | 2.97 | +0.43 | +14.29% | 200 | 237 | 82.91% |
| HUT240802C00013500 | 2024-06-27 10:56AM EDT | 13.50 | 3.85 | 2.47 | 2.69 | +1.55 | +67.39% | 6 | 22 | 89.16% |
| HUT240802C00014000 | 2024-06-27 11:40AM EDT | 14.00 | 2.75 | 2.15 | 2.55 | +0.70 | +34.15% | 20 | 93 | 92.58% |
| HUT240802C00015000 | 2024-06-27 1:50PM EDT | 15.00 | 1.96 | 1.77 | 1.95 | +0.16 | +8.89% | 3 | 41 | 93.16% |
| HUT240802C00015500 | 2024-06-27 2:00PM EDT | 15.50 | 1.66 | 1.59 | 1.74 | -0.08 | -4.60% | 24 | 21 | 94.34% |
| HUT240802C00016000 | 2024-06-27 1:26PM EDT | 16.00 | 1.59 | 1.43 | 1.57 | +0.01 | +0.63% | 19 | 37 | 95.90% |
| HUT240802C00016500 | 2024-06-27 1:12PM EDT | 16.50 | 1.35 | 1.22 | 1.41 | +0.01 | +0.75% | 19 | 26 | 95.41% |
| HUT240802C00017500 | 2024-06-27 1:50PM EDT | 17.50 | 1.12 | 0.95 | 1.11 | +0.06 | +5.66% | 4 | 24 | 96.19% |
| HUT240802C00020000 | 2024-06-27 12:50PM EDT | 20.00 | 0.70 | 0.52 | 0.68 | +0.10 | +16.67% | 14 | 12 | 101.17% |
| HUT240802C00022500 | 2024-06-24 9:35AM EDT | 22.50 | 0.23 | 0.31 | 0.43 | 0.00 | - | 1 | 12 | 106.15% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240802P00007500 | 2024-06-17 2:10PM EDT | 7.50 | 0.20 | 0.00 | 0.08 | 0.00 | - | - | 3 | 114.84% |
| HUT240802P00008500 | 2024-06-25 2:57PM EDT | 8.50 | 0.07 | 0.02 | 0.25 | 0.00 | - | 1 | 3 | 123.05% |
| HUT240802P00009000 | 2024-06-25 9:45AM EDT | 9.00 | 0.16 | 0.04 | 0.25 | 0.00 | - | 1 | 33 | 114.45% |
| HUT240802P00009500 | 2024-06-18 2:05PM EDT | 9.50 | 0.53 | 0.07 | 0.22 | 0.00 | - | - | 1 | 104.69% |
| HUT240802P00010000 | 2024-06-27 9:43AM EDT | 10.00 | 0.14 | 0.13 | 0.27 | -0.05 | -26.32% | 2 | 7 | 103.91% |
| HUT240802P00011000 | 2024-06-27 11:14AM EDT | 11.00 | 0.21 | 0.27 | 0.43 | -0.19 | -47.50% | 20 | 30 | 101.56% |
| HUT240802P00011500 | 2024-06-18 2:59PM EDT | 11.50 | 1.42 | 0.35 | 0.51 | 0.00 | - | - | 1 | 98.83% |
| HUT240802P00012000 | 2024-06-26 10:04AM EDT | 12.00 | 0.55 | 0.48 | 0.66 | 0.00 | - | 3 | 4 | 99.61% |
| HUT240802P00012500 | 2024-06-27 10:31AM EDT | 12.50 | 0.34 | 0.61 | 0.79 | -0.28 | -45.16% | 4 | 27 | 98.05% |
| HUT240802P00013000 | 2024-06-26 2:51PM EDT | 13.00 | 0.74 | 0.74 | 0.95 | -0.04 | -5.13% | 1 | 30 | 96.29% |
| HUT240802P00013500 | 2024-06-18 2:59PM EDT | 13.50 | 2.64 | 0.97 | 1.16 | 0.00 | - | 1 | 5 | 97.85% |
