Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.158,59 +90,68 (+0,50%) Euro Stoxx 50
4.925,10 +39,65 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.724,27 +1.032,50 (+1,70%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.22 | 0.00 | - | - | 50 |
| - | - | - | - | - | 6.50 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 8 | 11 |
| 3.50 | 0.00 | - | - | 12 | 8.00 | 0.18 | 0.00 | - | 10 | 12 |
| 3.10 | 0.00 | - | 5 | 7 | 9.00 | 0.44 | 0.00 | - | 1 | 3 |
| 2.76 | 0.00 | - | 5 | 103 | 9.50 | 0.49 | 0.00 | - | 1 | 13 |
| 2.16 | 0.00 | - | 1 | 32 | 10.00 | 0.63 | 0.00 | - | 1 | 22 |
| 2.32 | 0.00 | - | 1 | 58 | 10.50 | 0.83 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 1 | 31 | 11.00 | 0.91 | 0.00 | - | 1 | 4 |
| 1.48 | 0.00 | - | 40 | 47 | 11.50 | 1.70 | 0.00 | - | 3 | 3 |
| 1.54 | 0.00 | - | 2 | 255 | 12.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 51 | 99 | 12.50 | 1.80 | 0.00 | - | 3 | 13 |
| 1.27 | 0.00 | - | 104 | 125 | 13.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 3 | 13.50 | - | - | - | - | - |
| 0.78 | 0.00 | - | 42 | 172 | 14.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 11 | 14 | 14.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 31 | 15.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 90 | 17.50 | 6.45 | 0.00 | - | - | 25 |
| 0.10 | 0.00 | - | 67 | 67 | 20.00 | - | - | - | - | - |
