Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.149,87 +81,96 (+0,45%) Euro Stoxx 50
4.921,85 +36,40 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +2.41 | - | - | 2 | 0.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 1.00 | 0.19 | -0.01 | -5.00% | 2 | 5 |
| 1.12 | +0.17 | +17.89% | 1 | 7 | 1.50 | 0.41 | -0.02 | -4.65% | 10 | 12 |
| 0.79 | +0.13 | +19.70% | 9 | 125 | 2.00 | 0.60 | -0.07 | -10.45% | 20 | 91 |
| 0.70 | +0.20 | +40.00% | 202 | 47 | 2.50 | 1.00 | +1.00 | - | - | 6 |
| 6.30 | 0.00 | - | 9 | 0 | 3.00 | 0.01 | 0.00 | - | 3 | 88 |
| 0.33 | +0.04 | +13.79% | 1 | 51 | 3.50 | 1.70 | +1.70 | - | - | 3 |
| 7.60 | 0.00 | - | 1 | 15 | 4.00 | 0.09 | 0.00 | - | 9 | 297 |
| 6.60 | 0.00 | - | 5 | 29 | 5.00 | 0.01 | 0.00 | - | 17 | 332 |
| 6.00 | 0.00 | - | 2 | 1,219 | 6.00 | 0.02 | 0.00 | - | 100 | 2,012 |
| 4.60 | 0.00 | - | 7 | 3,590 | 7.00 | 0.06 | 0.00 | - | 509 | 4,095 |
| 3.75 | 0.00 | - | 1 | 2,411 | 8.00 | 0.12 | 0.00 | - | 75 | 2,575 |
| 3.20 | 0.00 | - | 28 | 8,637 | 9.00 | 0.28 | 0.00 | - | 54 | 8,088 |
| 2.35 | 0.00 | - | 37 | 4,677 | 10.00 | 0.56 | 0.00 | - | 49 | 3,552 |
| 1.75 | 0.00 | - | 326 | 1,067 | 11.00 | 0.89 | 0.00 | - | 35 | 249 |
| 1.25 | 0.00 | - | 339 | 2,190 | 12.00 | 1.42 | 0.00 | - | 21 | 693 |
| 0.92 | 0.00 | - | 236 | 1,808 | 13.00 | 2.02 | 0.00 | - | 3 | 1,528 |
| 0.81 | 0.00 | - | 177 | 2,054 | 14.00 | 2.74 | 0.00 | - | 12 | 37 |
| 0.51 | 0.00 | - | 16 | 13,124 | 15.00 | 4.10 | 0.00 | - | 1 | 107 |
| 0.42 | 0.00 | - | 82 | 777 | 16.00 | 4.55 | 0.00 | - | 1 | 37 |
| 0.25 | 0.00 | - | 303 | 1,264 | 17.00 | 5.60 | 0.00 | - | 1 | 22 |
| 0.23 | 0.00 | - | 22 | 2,275 | 18.00 | 9.65 | 0.00 | - | 1 | 28 |
| 0.21 | 0.00 | - | 10 | 447 | 19.00 | 9.50 | 0.00 | - | 2 | 6 |
| 0.17 | 0.00 | - | 4 | 5,640 | 20.00 | 9.60 | 0.00 | - | 4 | 44 |
| 0.12 | 0.00 | - | 2 | 491 | 21.00 | 9.80 | 0.00 | - | 7 | 10 |
| 0.05 | 0.00 | - | 1 | 191 | 22.00 | 11.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 805 | 23.00 | 11.70 | 0.00 | - | 2 | 6 |
| 0.07 | 0.00 | - | 200 | 258 | 24.00 | 15.65 | 0.00 | - | 1 | 64 |
| 0.08 | 0.00 | - | 15 | 1,481 | 25.00 | 13.50 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 100 | 127 | 26.00 | 14.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 200 | 49 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 66 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 215 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,891 | 30.00 | 22.75 | 0.00 | - | 38 | 38 |
| 0.02 | 0.00 | - | 1 | 6 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 54 | 32.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 8 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 234 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6,016 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,584 | 36.00 | - | - | - | - | - |
