Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.625,97 -7,05 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 40 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 7.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 57 | 0 |
| 3.31 | 0.00 | - | - | 0 | 8.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 8.50 | 0.10 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 10 | 0 | 9.00 | 0.17 | 0.00 | - | 7 | 0 |
| 3.43 | 0.00 | - | 62 | 0 | 9.50 | 0.13 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 20 | 0 | 10.00 | 0.18 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 2.24 | 0.00 | - | 30 | 0 | 11.00 | 0.43 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 10 | 0 | 11.50 | 0.57 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 41 | 0 | 12.00 | 0.60 | 0.00 | - | 30 | 0 |
| 1.27 | 0.00 | - | 41 | 0 | 12.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 36 | 0 | 13.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 46 | 0 | 14.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 14.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 46 | 0 | 16.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 16.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
