Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.625,88 -7,14 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 6.50 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 8.00 | 0.04 | 0.00 | - | 19 | 0 |
| 2.75 | 0.00 | - | - | 0 | 8.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 152 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 9.50 | 0.08 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 10.00 | 0.11 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 13 | 0 | 10.50 | 0.15 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 11.00 | 0.27 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 11.50 | 0.46 | 0.00 | - | 23 | 0 |
| 1.51 | 0.00 | - | 52 | 0 | 12.00 | 0.66 | 0.00 | - | 16 | 0 |
| 1.17 | 0.00 | - | 99 | 0 | 12.50 | 0.72 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 16 | 0 | 13.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 28 | 0 | 13.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 95 | 0 | 14.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 0 | 14.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 0 | 15.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
