Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.649,46 +16,44 (+0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.176,08 -700,94 (-1,15%) CMC Crypto 200
1.354,63 -28,04 (-2,03%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 5.50 | 0.14 | 0.00 | - | - | 4 |
| 5.48 | 0.00 | - | 2 | 0 | 6.00 | 0.11 | 0.00 | - | 5 | 0 |
| 4.95 | 0.00 | - | - | 0 | 6.50 | 0.02 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 7.00 | 0.03 | 0.00 | - | 63 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 11 | 0 |
| 2.66 | 0.00 | - | 101 | 0 | 8.00 | 0.03 | 0.00 | - | 6 | 0 |
| 4.44 | 0.00 | - | 11 | 0 | 8.50 | 0.03 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 18 | 0 | 9.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 52 | 0 | 9.50 | 0.07 | 0.00 | - | 45 | 0 |
| 3.00 | 0.00 | - | 17 | 0 | 10.00 | 0.05 | 0.00 | - | 124 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 10.50 | 0.07 | 0.00 | - | 52 | 0 |
| 2.05 | 0.00 | - | 122 | 0 | 11.00 | 0.15 | 0.00 | - | 58 | 0 |
| 1.74 | 0.00 | - | 54 | 0 | 11.50 | 0.17 | 0.00 | - | 60 | 0 |
| 1.25 | 0.00 | - | 352 | 0 | 12.00 | 0.33 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 44 | 0 | 12.50 | 0.53 | 0.00 | - | 39 | 0 |
| 0.72 | 0.00 | - | 321 | 0 | 13.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 293 | 0 | 13.50 | 1.28 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 2,194 | 0 | 14.00 | 1.66 | 0.00 | - | 356 | 0 |
| 0.33 | 0.00 | - | 51 | 0 | 14.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 80 | 0 | 15.00 | 6.37 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 15.50 | 4.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 51 | 0 | 16.50 | - | - | - | - | - |
