Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.644,90 +11,88 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,29 -731,77 (-1,20%) CMC Crypto 200
1.351,67 -30,99 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.13 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 11 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 45 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 8.50 | 0.01 | 0.00 | - | 8 | 0 |
| 4.02 | 0.00 | - | 6 | 0 | 9.00 | 0.01 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 54 | 0 | 9.50 | 0.04 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 66 | 0 | 10.00 | 0.01 | 0.00 | - | 11 | 0 |
| 2.43 | 0.00 | - | 30 | 0 | 10.50 | 0.01 | 0.00 | - | 106 | 0 |
| 2.04 | 0.00 | - | 2,638 | 0 | 11.00 | 0.01 | 0.00 | - | 25 | 0 |
| 1.49 | 0.00 | - | 517 | 0 | 11.50 | 0.01 | 0.00 | - | 884 | 0 |
| 1.07 | 0.00 | - | 1,554 | 0 | 12.00 | 0.07 | 0.00 | - | 448 | 0 |
| 0.66 | 0.00 | - | 453 | 0 | 12.50 | 0.11 | 0.00 | - | 366 | 0 |
| 0.29 | 0.00 | - | 4,118 | 0 | 13.00 | 0.35 | 0.00 | - | 369 | 0 |
| 0.14 | 0.00 | - | 1,509 | 0 | 13.50 | 0.53 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 372 | 0 | 14.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 202 | 0 | 14.50 | 1.62 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 188 | 0 | 15.00 | 2.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 4.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 16.00 | 5.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.50 | 5.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 5.75 | 0.00 | - | - | 0 |
