Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.893,54 +335,43 (+0,85%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%) CMC Crypto 200
1.389,87 +121,92 (+9,62%) Nasdaq Compositive
16.737,00 +225,82 (+1,37%) S&P 500
5.305,23 +58,55 (+1,12%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:490.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00490000 | 2024-04-02 9:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 775 | 50.00% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 44.14% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 35.21% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 1.10 | 1.35 | 0.00 | - | 175 | 54 | 33.34% |
| HUM241115C00490000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 0.91 | 1.85 | 2.35 | 0.00 | - | - | 41 | 31.15% |
| HUM250117C00490000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 1.61 | 1.50 | 2.05 | 0.00 | - | 29 | 86 | 26.13% |
| HUM250321C00490000 | 2024-05-14 2:50PM EDT | 2025-03-21 | 4.75 | 4.30 | 5.10 | 0.00 | - | 4 | 5 | 28.97% |
| HUM250620C00490000 | 2024-05-14 2:31PM EDT | 2025-06-20 | 7.10 | 6.60 | 7.40 | 0.00 | - | 3 | 12 | 28.32% |
| HUM260116C00490000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.80 | 13.60 | 15.20 | 0.00 | - | 5 | 46 | 29.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00490000 | 2024-01-31 4:52PM EDT | 2024-05-17 | 111.50 | 134.00 | 143.00 | 0.00 | - | 100 | 0 | 142.19% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00490000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 149.30 | 141.30 | 147.60 | -3.30 | -2.16% | 70 | 6 | 31.73% |
| HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 0.00% |
