Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524C00425000 | 2024-05-20 11:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
HUM240621C00425000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240628C00425000 | 2024-05-16 12:17PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240816C00425000 | 2024-05-20 11:32AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HUM240920C00425000 | 2024-05-21 1:32PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUM241115C00425000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 85.50% |
HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 71.40% |
HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 34.24% |