Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%) CMC Crypto 200
1.388,64 +120,69 (+9,52%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00420000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 559 | 76.56% |
| HUM240621C00420000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.50 | 0.45 | 1.50 | -0.02 | -3.85% | 3 | 344 | 39.86% |
| HUM240816C00420000 | 2024-05-07 12:40PM EDT | 2024-08-16 | 1.74 | 3.10 | 3.60 | 0.00 | - | 15 | 82 | 31.82% |
| HUM240920C00420000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 4.52 | 4.70 | 5.40 | 0.00 | - | 1 | 75 | 30.84% |
| HUM241115C00420000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 3.30 | 6.00 | 9.20 | 0.00 | - | 2 | 3 | 31.24% |
| HUM250117C00420000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 12.10 | 11.40 | 12.30 | +1.20 | +11.01% | 12 | 516 | 30.42% |
| HUM250321C00420000 | 2024-05-14 3:23PM EDT | 2025-03-21 | 15.10 | 13.30 | 16.50 | 0.00 | - | 5 | 95 | 31.04% |
| HUM250620C00420000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 20.70 | 20.20 | 21.50 | +6.40 | +44.76% | 1 | 16 | 31.14% |
| HUM260116C00420000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 27.60 | 29.80 | 32.50 | 0.00 | - | 2 | 88 | 31.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 102.76 | 69.10 | 77.10 | 0.00 | - | 1 | 0 | 101.76% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 69.30 | 77.10 | 0.00 | - | 1 | 1 | 52.64% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 72.38% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 71.52% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 50.58% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 74.10 | 78.50 | 0.00 | - | 220 | 130 | 22.62% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 74.80 | 79.60 | 0.00 | - | 2 | 2 | 21.49% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 77.70 | 80.80 | 0.00 | - | 1 | 0 | 20.07% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 78.50 | 86.80 | 0.00 | - | 2 | 9 | 20.51% |
