Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Humana Inc. (HUM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00410000 | 2024-05-14 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 395 | 50.00% |
| HUM240607C00410000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 0.48 | 0.20 | 0.80 | 0.00 | - | 2 | 0 | 39.48% |
| HUM240621C00410000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.65 | 0.65 | 1.15 | -0.15 | -18.75% | 16 | 105 | 33.90% |
| HUM240816C00410000 | 2024-05-15 3:52PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.60 | +0.61 | +16.09% | 4 | 50 | 31.42% |
| HUM240920C00410000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 3.40 | 5.10 | 6.60 | 0.00 | - | 20 | 292 | 30.44% |
| HUM241115C00410000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 9.15 | 10.50 | 11.20 | 0.00 | - | 1 | 14 | 31.48% |
| HUM250117C00410000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 13.89 | 13.70 | 17.00 | 0.00 | - | 5 | 164 | 33.09% |
| HUM250321C00410000 | 2024-05-13 2:57PM EDT | 2025-03-21 | 17.20 | 15.60 | 21.00 | 0.00 | - | 24 | 30 | 32.99% |
| HUM250620C00410000 | 2024-04-02 3:01PM EDT | 2025-06-20 | 15.32 | 13.80 | 17.20 | 0.00 | - | 10 | 19 | 26.15% |
| HUM260116C00410000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 23.50 | 31.30 | 35.60 | 0.00 | - | 1 | 17 | 32.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 92.81 | 58.70 | 67.10 | 0.00 | - | 1 | 0 | 73.44% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 68.66% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 69.61% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 68.14% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 66.60 | 71.00 | 0.00 | - | 310 | 234 | 23.83% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 65.70 | 71.40 | 0.00 | - | 2 | 0 | 21.70% |
| HUM250620P00410000 | 2024-05-10 12:25PM EDT | 2025-06-20 | 78.78 | 67.20 | 74.60 | 0.00 | - | 3 | 4 | 21.85% |
| HUM260116P00410000 | 2024-04-30 12:26PM EDT | 2026-01-16 | 105.55 | 71.20 | 80.30 | 0.00 | - | 4 | 86 | 21.38% |
