Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524C00405000 | 2024-05-20 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUM240607C00405000 | 2024-05-17 12:55PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240621C00405000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240628C00405000 | 2024-05-13 12:57PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUM240719C00405000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUM240816C00405000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HUM240920C00405000 | 2024-05-21 10:25AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HUM241115C00405000 | 2024-05-21 12:34PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 128.63% |
HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 77.08% |
HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 65.04% |