Deutsche Märkte schließen in 2 Stunden
DAX
18.684,09 -42,67 (-0,23%) Euro Stoxx 50
5.031,69 -15,30 (-0,30%) Dow Jones 30
39.844,75 -28,24 (-0,07%) Gold
2.414,40 -11,50 (-0,47%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.298,64 -1.121,73 (-1,71%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:400.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00400000 | 2024-05-21 9:52AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 25.00% |
| HUM240531C00400000 | 2024-05-21 11:55AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| HUM240607C00400000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 12.50% |
| HUM240614C00400000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HUM240621C00400000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 479 | 6.25% |
| HUM240628C00400000 | 2024-05-20 10:13AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 6.25% |
| HUM240719C00400000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| HUM240816C00400000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 6.25% |
| HUM240920C00400000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 31 | 663 | 3.13% |
| HUM241115C00400000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| HUM250117C00400000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 585 | 3.13% |
| HUM250321C00400000 | 2024-05-17 10:17AM EDT | 2025-03-21 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HUM250620C00400000 | 2024-05-16 11:35AM EDT | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| HUM260116C00400000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 43.46 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00400000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00400000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.65 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 0.00% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 475 | 2,709 | 0.00% |
