Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00395000 | 2024-05-15 11:03AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 430 | 64.84% |
HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.10 | 1.50 | 0.00 | - | - | 10 | 46.66% |
HUM240621C00395000 | 2024-05-14 1:20PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.25 | 0.00 | - | 16 | 26 | 29.82% |
HUM240628C00395000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 3.93 | 1.20 | 1.55 | +2.63 | +197.74% | 2 | 1 | 28.91% |
HUM240816C00395000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.88 | 5.90 | 8.00 | 0.00 | - | 6 | 133 | 34.44% |
HUM240920C00395000 | 2024-05-10 2:11PM EDT | 2024-09-20 | 7.30 | 8.10 | 8.50 | 0.00 | - | 16 | 30 | 30.17% |
HUM241115C00395000 | 2024-05-13 2:28PM EDT | 2024-11-15 | 13.00 | 13.20 | 13.90 | 0.00 | - | 2 | 32 | 31.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00395000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 77.84 | 47.70 | 53.80 | 0.00 | - | 1 | 0 | 82.13% |
HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 63.41% |
HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 55.01% |
HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 46.89% |