Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.697,94 +312,21 (+0,81%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.614,26 +3.723,28 (+6,54%) CMC Crypto 200
1.392,77 +124,82 (+9,84%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00390000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 293 | 65.63% |
| HUM240524C00390000 | 2024-05-14 11:31AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 45.17% |
| HUM240607C00390000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.61 | 0.70 | 1.15 | 0.00 | - | 2 | 0 | 33.33% |
| HUM240614C00390000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 0.80 | 1.20 | 1.75 | 0.00 | - | 4 | 2 | 32.57% |
| HUM240621C00390000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.75 | +0.07 | +4.90% | 1 | 257 | 29.33% |
| HUM240628C00390000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 1.90 | 1.75 | 3.50 | -0.10 | -5.00% | 2 | 4 | 33.31% |
| HUM240816C00390000 | 2024-05-15 2:39PM EDT | 2024-08-16 | 6.80 | 7.40 | 7.80 | -0.35 | -4.90% | 62 | 130 | 31.32% |
| HUM240920C00390000 | 2024-05-14 12:59PM EDT | 2024-09-20 | 9.25 | 10.20 | 10.60 | 0.00 | - | 3 | 19 | 30.78% |
| HUM241115C00390000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 12.85 | 15.60 | 16.50 | 0.00 | - | 2 | 4 | 32.36% |
| HUM250117C00390000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 20.00 | 18.30 | 21.90 | +1.67 | +9.11% | 1 | 137 | 32.95% |
| HUM250321C00390000 | 2024-05-02 10:30AM EDT | 2025-03-21 | 14.40 | 24.50 | 25.70 | 0.00 | - | 1 | 7 | 32.50% |
| HUM250620C00390000 | 2024-05-14 2:46PM EDT | 2025-06-20 | 29.70 | 30.00 | 31.50 | 0.00 | - | 3 | 34 | 32.65% |
| HUM260116C00390000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 26.20 | 38.90 | 45.40 | 0.00 | - | 1 | 235 | 34.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00390000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 44.70 | 39.90 | 47.10 | +0.90 | +2.05% | 3,007 | 285 | 99.22% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 41.30 | 46.50 | 0.00 | - | 200 | 26 | 36.87% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 69.00 | 74.00 | 0.00 | - | 10 | 0 | 63.68% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 47.30 | 50.70 | 0.00 | - | 3 | 3 | 26.79% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 46.83% |
| HUM250117P00390000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 67.00 | 50.20 | 56.10 | 0.00 | - | 6 | 444 | 24.83% |
| HUM250321P00390000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 84.00 | 52.50 | 57.10 | 0.00 | - | 5 | 32 | 23.03% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 71.90 | 76.70 | 0.00 | - | 2 | 32 | 34.32% |
| HUM260116P00390000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 89.15 | 59.90 | 65.00 | 0.00 | - | 3 | 38 | 21.13% |
