Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.668,15 -58,61 (-0,31%) Euro Stoxx 50
5.027,33 -19,66 (-0,39%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.412,70 -13,20 (-0,54%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.665,50 -1.120,23 (-1,70%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:385.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00385000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 25.00% |
| HUM240531C00385000 | 2024-05-21 11:19AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| HUM240607C00385000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| HUM240614C00385000 | 2024-05-21 10:37AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| HUM240621C00385000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| HUM240628C00385000 | 2024-05-21 9:39AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| HUM240719C00385000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| HUM240816C00385000 | 2024-05-17 1:42PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| HUM240920C00385000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| HUM241115C00385000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00385000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 62.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 75.33 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| HUM241115P00385000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 77.27 | 66.30 | 71.30 | 0.00 | - | 5 | 8 | 51.51% |
