Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.653,37 -293,56 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.483,62 -1.129,87 (-1,72%) CMC Crypto 200
1.470,34 -56,08 (-3,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00380000 | 2024-05-21 1:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HUM240531C00380000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HUM240607C00380000 | 2024-05-21 2:13PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240614C00380000 | 2024-05-16 1:40PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240621C00380000 | 2024-05-21 12:39PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUM240628C00380000 | 2024-05-20 10:20AM EDT | 2024-06-28 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240719C00380000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240816C00380000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 12.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240920C00380000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| HUM241115C00380000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM250117C00380000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM250321C00380000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HUM250620C00380000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUM260116C00380000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 50.85% |
| HUM250117P00380000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 67.10 | 70.80 | 0.00 | - | 3 | 37 | 38.14% |
| HUM260116P00380000 | 2024-05-17 10:32AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
