Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.331,95 -1.273,54 (-1,94%) CMC Crypto 200
1.472,21 -54,21 (-3,55%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00375000 | 2024-05-21 11:52AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HUM240531C00375000 | 2024-05-21 1:41PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240607C00375000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM240614C00375000 | 2024-05-20 1:04PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM240621C00375000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM240628C00375000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240719C00375000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUM240816C00375000 | 2024-05-21 9:54AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240920C00375000 | 2024-05-20 1:38PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUM241115C00375000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00375000 | 2024-05-16 1:56PM EDT | 2024-05-31 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00375000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 23.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
