Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.673,09 -53,67 (-0,29%) Euro Stoxx 50
5.030,21 -16,78 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,30 -6,60 (-0,27%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.560,39 -908,08 (-1,39%)
Humana Inc. (HUM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00370000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HUM240531C00370000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| HUM240607C00370000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240614C00370000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240621C00370000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HUM240628C00370000 | 2024-05-16 11:43AM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HUM240719C00370000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM240816C00370000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM240920C00370000 | 2024-05-21 9:51AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM241115C00370000 | 2024-05-21 2:43PM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HUM250117C00370000 | 2024-05-21 12:19PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM250321C00370000 | 2024-05-07 1:28PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| HUM250620C00370000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM260116C00370000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00370000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 19.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00370000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HUM240816P00370000 | 2024-05-13 2:59PM EDT | 2024-08-16 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00370000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM250117P00370000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00370000 | 2024-05-15 11:34AM EDT | 2025-06-20 | 47.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
